Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2014	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	3.30	164,599
12/26/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	3.45	346,954
12/25/2014	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	3.45	29,822
12/24/2014	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	3.53	136,065
12/23/2014	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.45	108,132
12/22/2014	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	3.60	123,148
12/19/2014	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.45	318,210
12/18/2014	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	3.60	71,100
12/17/2014	-0.20 / -4.08%	4.90	5.00	4.60	4.70	4.70	3.53	322,800
12/16/2014	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	3.68	167,345
12/15/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.68	237,110
12/12/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	3.75	67,938
12/11/2014	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	3.68	122,921
12/10/2014	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	3.83	260,269
12/9/2014	-0.30 / -5.77%	5.10	5.10	4.90	4.90	4.90	3.68	320,034
12/8/2014	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	3.90	186,633
12/5/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.98	318,521
12/4/2014	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	3.98	228,323
12/3/2014	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	3.98	257,800
12/2/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.90	54,525
12/1/2014	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.83	130,631
11/28/2014	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.83	188,415
11/27/2014	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	3.83	209,615
11/26/2014	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	3.83	301,150
11/25/2014	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	3.75	154,074
11/24/2014	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	3.83	296,722
11/21/2014	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	3.90	312,541
11/20/2014	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	4.05	365,807
11/19/2014	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	4.05	424,900
11/18/2014	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	4.05	150,684

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020