Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.99	4.31	122,600
12/26/2018	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.02	4.22	171,400
12/25/2018	+0.10 / +2.08%	4.90	5.10	4.70	4.90	4.83	4.14	52,800
12/24/2018	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.72	4.05	495,400
12/21/2018	-0.20 / -4.00%	5.00	5.00	4.50	4.80	4.73	4.05	85,100
12/20/2018	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.77	4.22	69,700
12/19/2018	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	3.88	6,600
12/18/2018	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.58	3.80	26,100
12/17/2018	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.70	4.05	1,900
12/14/2018	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.79	4.05	6,700
12/13/2018	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.05	5,100
12/12/2018	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.85	4.05	33,300
12/11/2018	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.14	5,600
12/10/2018	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.88	4.05	27,500
12/7/2018	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.76	4.05	7,600
12/6/2018	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.97	62,300
12/5/2018	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.59	3.88	4,600
12/4/2018	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.46	3.72	11,800
12/3/2018	+0.30 / +6.98%	4.50	4.60	4.30	4.60	4.43	3.88	14,900
11/30/2018	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.31	3.72	3,500
11/29/2018	-0.40 / -8.16%	4.60	4.80	4.50	4.50	4.54	3.80	5,900
11/28/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.85	4.14	200
11/27/2018	-0.10 / -2.00%	4.60	4.90	4.60	4.90	4.78	4.14	400
11/26/2018	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.99	4.22	1,100
11/23/2018	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.94	4.14	86,000
11/22/2018	+0.10 / +2.04%	4.70	5.00	4.70	5.00	4.92	4.22	77,400
11/21/2018	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.87	4.14	5,700
11/20/2018	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.96	4.14	121,100
11/19/2018	+0.50 / +11.36%	4.90	4.90	4.60	4.90	4.77	4.14	17,700
11/16/2018	0.00 / 0.00%	4.40	4.60	4.10	4.60	4.36	3.88	34,300

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020