Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 12:26:46 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Hai Phong Securities Joint Stock Company (HAC : UPCOM)
Financials : Securities Company
11.00 0.00/0.00%
3:05:01 PM
Closing price on 12/13/2024
10.60 -0.20/-1.85%
Open 10.60
High 10.60
Low 10.60
Volume 200
Split-adjusted Price 10.60

Create Alert at: 10 12 13 ...
HAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2024 -0.20 / -1.85% 10.60 10.60 10.60 10.60 10.60 10.60 200
12/12/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
12/11/2024 +0.80 / +8.00% 10.80 10.80 10.80 10.80 10.80 10.80 100
12/10/2024 -1.10 / -9.91% 10.00 10.00 10.00 10.00 10.00 10.00 100
12/9/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/6/2024 +0.50 / +4.72% 11.10 11.10 11.10 11.10 11.10 11.10 100
12/5/2024 0.00 / 0.00% 10.60 11.00 10.60 10.60 10.60 10.60 3,700
12/4/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
12/3/2024 +0.30 / +2.80% 10.70 11.00 9.80 11.00 10.60 11.00 1,300
12/2/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 100
11/29/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 200
11/28/2024 -0.10 / -0.93% 10.70 10.70 10.70 10.70 10.70 10.70 1,600
11/27/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 2,000
11/26/2024 0.00 / 0.00% 10.70 10.90 10.70 10.80 10.80 10.80 400
11/25/2024 -0.20 / -1.82% 10.80 10.80 10.80 10.80 10.80 10.80 1,000
11/22/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/21/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/20/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/19/2024 -0.30 / -2.65% 11.00 11.00 11.00 11.00 11.00 11.00 100
11/18/2024 +0.90 / +8.91% 11.50 11.50 11.00 11.00 11.30 11.00 300
11/15/2024 +0.70 / +6.73% 10.10 11.10 9.50 11.10 10.10 11.10 5,100
11/14/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 4,200
11/13/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 200
11/12/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 1,000
11/11/2024 -0.60 / -5.56% 11.00 11.00 10.20 10.20 10.40 10.20 1,400
11/8/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
11/7/2024 +0.50 / +4.85% 10.80 10.80 10.80 10.80 10.80 10.80 600
11/6/2024 -0.10 / -0.95% 10.20 10.40 10.20 10.40 10.30 10.40 200
11/5/2024 +0.60 / +5.88% 10.40 10.80 10.40 10.80 10.50 10.80 300
11/4/2024 -0.80 / -7.27% 10.20 10.20 10.20 10.20 10.20 10.20 100
HAC News
20/10 HAC: Financial Statement Quarter 3/2020
17/08 HAC: Reviewed financial statement 2020
17/07 HAC: Financial Statement Quarter 2/2020
03/06 HAC: Signing a contract with auditor for fiscal year 2020
28/05 HAC: Annual General Mandate 2020
Related Companies
Volume Price Change
AAS  1,688,900 7.10 12.70%
ABW  39,800 8.00 0.00%
AGR  278,900 17.00 -0.58%
APG  941,200 8.39 -3.34%
APS  120,300 6.60 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.