Saturday, September 28, 2024 12:15:42 AM - Markets open
VN-INDEX 1,290.92 -0.57/-0.04%
HNX-INDEX 235.71 -0.21/-0.09%
UPCOM-INDEX 93.90 +0.39/+0.42%
Hai Phong Securities Joint Stock Company (HAC : UPCOM)
Financials : Securities Company
13.00 0.00/0.00%
3:04:59 PM
Closing price on 12/11/2014
4.90 -0.20/-3.92%
Open 5.00
High 5.10
Low 4.90
Volume 122,921
Split-adjusted Price 3.68

Create Alert at: 12 14 15 ...
HAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2014 -0.20 / -3.92% 5.00 5.10 4.90 4.90 4.90 3.68 122,921
12/10/2014 +0.20 / +4.08% 4.90 5.10 4.90 5.10 5.10 3.83 260,269
12/9/2014 -0.30 / -5.77% 5.10 5.10 4.90 4.90 4.90 3.68 320,034
12/8/2014 -0.10 / -1.89% 5.20 5.20 5.10 5.20 5.20 3.90 186,633
12/5/2014 0.00 / 0.00% 5.30 5.30 5.20 5.30 5.30 3.98 318,521
12/4/2014 0.00 / 0.00% 5.30 5.30 5.10 5.30 5.30 3.98 228,323
12/3/2014 +0.10 / +1.92% 5.10 5.30 5.10 5.30 5.30 3.98 257,800
12/2/2014 +0.10 / +1.96% 5.10 5.20 5.10 5.20 5.20 3.90 54,525
12/1/2014 0.00 / 0.00% 5.10 5.20 5.10 5.10 5.10 3.83 130,631
11/28/2014 0.00 / 0.00% 5.10 5.20 5.10 5.10 5.10 3.83 188,415
11/27/2014 0.00 / 0.00% 4.90 5.10 4.90 5.10 5.10 3.83 209,615
11/26/2014 +0.10 / +2.00% 5.00 5.20 5.00 5.10 5.10 3.83 301,150
11/25/2014 -0.10 / -1.96% 5.10 5.20 5.00 5.00 5.00 3.75 154,074
11/24/2014 -0.10 / -1.92% 5.20 5.20 5.00 5.10 5.10 3.83 296,722
11/21/2014 -0.20 / -3.70% 5.40 5.40 5.20 5.20 5.20 3.90 312,541
11/20/2014 0.00 / 0.00% 5.30 5.40 5.20 5.40 5.40 4.05 365,807
11/19/2014 0.00 / 0.00% 5.30 5.40 5.20 5.40 5.40 4.05 424,900
11/18/2014 -0.10 / -1.82% 5.40 5.40 5.30 5.40 5.40 4.05 150,684
11/17/2014 0.00 / 0.00% 5.50 5.50 5.40 5.50 5.50 4.13 87,175
11/14/2014 0.00 / 0.00% 5.40 5.50 5.30 5.50 5.50 4.13 330,515
11/13/2014 +0.10 / +1.85% 5.40 5.50 5.40 5.50 5.50 4.13 631,471
11/12/2014 +0.10 / +1.89% 5.30 5.50 5.30 5.40 5.40 4.05 339,177
11/11/2014 -0.10 / -1.85% 5.30 5.40 5.20 5.30 5.30 3.98 219,232
11/10/2014 +0.10 / +1.89% 5.30 5.40 5.20 5.40 5.40 4.05 296,090
11/7/2014 +0.10 / +1.92% 5.20 5.30 5.10 5.30 5.30 3.98 327,992
11/6/2014 0.00 / 0.00% 5.30 5.30 5.20 5.20 5.20 3.90 139,381
11/5/2014 -0.10 / -1.89% 5.30 5.40 5.20 5.20 5.20 3.90 189,325
11/4/2014 -0.10 / -1.85% 5.40 5.40 5.20 5.30 5.30 3.98 132,830
11/3/2014 +0.10 / +1.89% 5.40 5.50 5.30 5.40 5.40 4.05 199,300
10/31/2014 +0.10 / +1.92% 5.10 5.40 5.10 5.30 5.30 3.98 215,670
HAC News
20/10 HAC: Financial Statement Quarter 3/2020
17/08 HAC: Reviewed financial statement 2020
17/07 HAC: Financial Statement Quarter 2/2020
03/06 HAC: Signing a contract with auditor for fiscal year 2020
28/05 HAC: Annual General Mandate 2020
Related Companies
Volume Price Change
AAS  272,800 7.50 1.35%
ABW  80,000 8.80 0.00%
AGR  1,389,400 19.00 1.06%
APG  243,400 9.59 -2.64%
APS  1,544,100 7.40 2.78%
ART  0 1.30 0.00%
BMS  80,800 9.10 -1.09%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.92 -0.57/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.