Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.85	4.14	200
11/27/2018	-0.10 / -2.00%	4.60	4.90	4.60	4.90	4.78	4.14	400
11/26/2018	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.99	4.22	1,100
11/23/2018	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.94	4.14	86,000
11/22/2018	+0.10 / +2.04%	4.70	5.00	4.70	5.00	4.92	4.22	77,400
11/21/2018	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.87	4.14	5,700
11/20/2018	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.96	4.14	121,100
11/19/2018	+0.50 / +11.36%	4.90	4.90	4.60	4.90	4.77	4.14	17,700
11/16/2018	0.00 / 0.00%	4.40	4.60	4.10	4.60	4.36	3.88	34,300
11/15/2018	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.61	3.88	21,500
11/14/2018	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.86	4.14	151,800
11/13/2018	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.81	4.05	175,700
11/12/2018	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	4.05	71,500
11/9/2018	+0.20 / +4.44%	4.40	4.70	4.30	4.70	4.61	3.97	192,000
11/8/2018	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.41	3.80	86,100
11/7/2018	+0.20 / +4.88%	4.00	4.50	3.90	4.30	4.17	3.63	246,900
11/6/2018	+0.20 / +5.13%	3.80	4.30	3.70	4.10	3.99	3.46	243,600
11/5/2018	+0.10 / +2.63%	3.70	4.00	3.60	3.90	3.78	3.29	56,241
11/2/2018	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.80	3.21	5,300
11/1/2018	0.00 / 0.00%	3.80	4.00	3.70	3.90	3.88	3.29	157,600
10/31/2018	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.80	3.29	42,500
10/30/2018	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.77	3.29	69,700
10/29/2018	+0.30 / +8.57%	3.50	4.00	3.50	3.80	3.79	3.21	177,300
10/26/2018	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	2.96	17,600
10/25/2018	-0.10 / -2.78%	3.40	3.50	3.40	3.50	3.41	2.96	37,700
10/24/2018	+0.20 / +5.88%	3.40	3.60	3.30	3.60	3.45	3.04	60,800
10/23/2018	-0.10 / -2.86%	3.30	3.40	3.20	3.40	3.24	2.87	8,200
10/22/2018	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.40	2.96	4,489
10/19/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.96	0
10/18/2018	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	2.96	6,900

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020