Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.39	6,300
11/23/2020	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	4.39	25,900
11/20/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.18	4.39	12,300
11/19/2020	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.15	4.31	1,900
11/18/2020	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.08	4.39	3,700
11/17/2020	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.19	4.39	171,200
11/16/2020	+0.20 / +4.17%	5.00	5.00	4.70	5.00	4.82	4.22	4,800
11/13/2020	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.05	100
11/12/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.22	2,000
11/11/2020	+0.20 / +4.00%	5.10	5.20	4.80	5.20	5.08	4.39	2,300
11/10/2020	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	4.22	1,100
11/9/2020	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.22	2,000
11/6/2020	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.83	3.97	400
11/5/2020	+0.10 / +1.96%	4.80	5.20	4.50	5.20	5.12	4.39	13,200
11/4/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.31	0
11/3/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.31	0
11/2/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.31	0
10/30/2020	0.00 / 0.00%	5.20	5.20	4.80	5.20	5.12	4.39	1,000
10/29/2020	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.20	4.39	4,900
10/28/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.14	100
10/27/2020	-0.30 / -5.77%	5.20	5.20	4.70	4.90	5.20	4.14	80,100
10/26/2020	0.00 / 0.00%	4.70	5.20	4.70	5.20	5.19	4.39	5,200
10/23/2020	+0.10 / +2.17%	4.90	5.20	4.70	4.70	5.17	3.97	15,000
10/22/2020	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	3.88	100
10/21/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.22	2,300
10/20/2020	+0.50 / +10.87%	4.80	5.10	4.80	5.10	5.00	4.31	42,800
10/19/2020	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.75	3.88	200
10/16/2020	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.73	4.14	5,800
10/15/2020	-0.20 / -4.17%	4.80	5.00	4.60	4.60	4.73	3.88	4,800
10/14/2020	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.83	4.05	3,000

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020