Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	-0.60 / -11.32%	5.50	5.50	4.70	4.70	5.20	4.70	11,500
11/22/2022	-0.20 / -3.64%	5.00	5.50	5.00	5.30	5.30	5.30	10,500
11/21/2022	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	5.50	1,400
11/18/2022	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	5.40	5,000
11/17/2022	+0.10 / +1.89%	5.50	5.50	5.00	5.40	5.30	5.40	16,000
11/16/2022	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.30	5.40	8,100
11/15/2022	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	500
11/14/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	500
11/11/2022	+0.10 / +1.89%	5.60	5.60	4.90	5.40	5.40	5.40	2,100
11/10/2022	0.00 / 0.00%	5.50	5.80	4.80	5.50	5.30	5.50	7,900
11/9/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/8/2022	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.50	5.60	1,600
11/7/2022	+0.10 / +1.82%	5.60	5.60	5.00	5.60	5.40	5.60	1,900
11/4/2022	-0.10 / -1.89%	5.30	5.80	5.20	5.20	5.50	5.20	20,100
11/3/2022	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	600
11/2/2022	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.20	5.30	4,200
11/1/2022	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	500
10/31/2022	-0.40 / -7.41%	5.10	5.10	4.90	5.00	5.00	5.00	3,900
10/28/2022	+0.60 / +12.50%	5.40	5.40	5.40	5.40	5.40	5.40	200
10/27/2022	+0.30 / +5.88%	5.10	5.40	4.60	5.40	4.80	5.40	20,700
10/26/2022	-0.50 / -9.09%	5.20	5.20	4.80	5.00	5.10	5.00	1,500
10/25/2022	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.50	5.40	1,700
10/24/2022	-0.70 / -11.67%	5.30	5.40	5.30	5.30	5.40	5.30	11,200
10/21/2022	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	2,100
10/20/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/19/2022	-0.20 / -3.28%	6.30	6.50	5.90	5.90	5.90	5.90	3,100
10/18/2022	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.10	6.10	4,800
10/17/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/14/2022	+0.10 / +1.61%	6.50	6.50	6.30	6.30	6.30	6.30	1,100
10/13/2022	-0.20 / -3.17%	6.50	6.50	6.10	6.10	6.20	6.10	5,800

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020