Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.89	3.38	17,300
11/17/2017	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.29	21,212
11/16/2017	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.91	3.29	1,900
11/15/2017	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.89	3.29	8,300
11/14/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.29	14,126
11/13/2017	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.29	36,600
11/10/2017	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.88	3.29	26,595
11/9/2017	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.29	16,200
11/8/2017	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.29	5,600
11/7/2017	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.91	3.38	11,200
11/6/2017	+0.10 / +2.50%	4.10	4.10	3.90	4.10	3.92	3.46	12,704
11/3/2017	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.96	3.38	5,300
11/2/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.29	12,300
11/1/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.38	0
10/31/2017	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	3.46	26,258
10/30/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.07	3.38	5,100
10/27/2017	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.02	3.38	23,738
10/26/2017	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	3.38	19,850
10/25/2017	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.46	27,056
10/24/2017	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	3.55	25,442
10/23/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.12	3.46	29,300
10/20/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	14,700
10/19/2017	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	3.55	46,937
10/18/2017	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.21	3.63	23,100
10/17/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	3.72	47,528
10/16/2017	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	3.72	52,200
10/13/2017	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.40	3.72	55,778
10/12/2017	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.28	3.55	10,225
10/11/2017	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.33	3.63	46,300
10/10/2017	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.23	3.63	18,437

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020