Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	4.05	150,684
11/17/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.13	87,175
11/14/2014	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	4.13	330,515
11/13/2014	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	4.13	631,471
11/12/2014	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	4.05	339,177
11/11/2014	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	3.98	219,232
11/10/2014	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	4.05	296,090
11/7/2014	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	3.98	327,992
11/6/2014	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	3.90	139,381
11/5/2014	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	3.90	189,325
11/4/2014	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	3.98	132,830
11/3/2014	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	4.05	199,300
10/31/2014	+0.10 / +1.92%	5.10	5.40	5.10	5.30	5.30	3.98	215,670
10/30/2014	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	3.90	103,632
10/29/2014	+0.20 / +3.92%	5.20	5.40	5.10	5.30	5.30	3.98	153,770
10/28/2014	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	3.83	232,629
10/27/2014	-0.40 / -7.55%	5.20	5.20	4.90	4.90	4.90	3.68	410,704
10/24/2014	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	3.98	516,070
10/23/2014	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	3.98	555,007
10/22/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.13	570,119
10/21/2014	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	4.13	274,298
10/20/2014	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	4.05	326,920
10/17/2014	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	4.28	686,608
10/16/2014	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.40	4.05	885,250
10/15/2014	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	4.35	784,137
10/14/2014	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	4.28	559,145
10/13/2014	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	4.50	448,198
10/10/2014	-0.20 / -3.23%	6.30	6.30	5.90	6.00	6.00	4.50	588,813
10/9/2014	0.00 / 0.00%	6.30	6.40	6.10	6.20	6.20	4.65	925,019
10/8/2014	+0.40 / +6.90%	5.90	6.30	5.80	6.20	6.20	4.65	1,709,004

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020