Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+0.60 / +4.76%	12.70	13.90	12.70	13.20	13.10	12.02	52,600
10/29/2021	+0.10 / +0.79%	12.60	12.80	12.40	12.70	12.60	11.57	32,200
10/28/2021	+0.30 / +2.40%	12.50	12.80	12.30	12.80	12.60	11.66	34,200
10/27/2021	+0.30 / +2.42%	12.40	12.70	12.30	12.70	12.50	11.57	20,400
10/26/2021	-0.40 / -3.13%	12.30	12.60	12.30	12.40	12.40	11.29	15,100
10/25/2021	0.00 / 0.00%	12.70	13.00	12.50	12.50	12.80	11.38	29,300
10/22/2021	-0.10 / -0.78%	12.70	12.70	12.30	12.70	12.50	11.57	70,300
10/21/2021	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.80	11.57	20,300
10/20/2021	0.00 / 0.00%	13.10	13.10	12.80	12.90	13.00	11.75	14,900
10/19/2021	+1.00 / +8.00%	12.50	13.50	12.50	13.50	12.90	12.29	81,700
10/18/2021	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.50	11.38	23,800
10/15/2021	+0.10 / +0.79%	12.70	12.80	12.50	12.70	12.60	11.57	61,700
10/14/2021	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.60	11.38	28,500
10/13/2021	+0.10 / +0.79%	12.50	12.70	12.40	12.70	12.50	11.57	31,500
10/12/2021	-0.10 / -0.78%	12.70	12.80	12.50	12.70	12.60	11.57	27,700
10/11/2021	+0.20 / +1.60%	12.90	12.90	12.50	12.70	12.80	11.57	7,800
10/8/2021	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.50	11.38	31,800
10/7/2021	-0.30 / -2.34%	12.60	12.90	12.00	12.50	12.50	11.38	71,456
10/6/2021	-0.10 / -0.78%	12.60	12.80	12.60	12.80	12.80	11.66	6,170
10/5/2021	+0.30 / +2.38%	12.60	13.20	12.60	12.90	12.90	11.75	66,435
10/4/2021	-0.10 / -0.79%	12.70	12.70	12.30	12.60	12.60	11.48	18,047
10/1/2021	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.70	11.48	56,044
9/30/2021	+0.10 / +0.79%	12.20	12.70	12.20	12.70	12.60	11.57	24,200
9/29/2021	0.00 / 0.00%	13.00	13.00	12.50	12.60	12.60	11.48	32,822
9/28/2021	+0.20 / +1.60%	12.70	12.70	11.80	12.70	12.60	11.57	35,900
9/27/2021	-0.30 / -2.33%	12.70	12.90	12.00	12.60	12.50	11.48	45,529
9/24/2021	-0.20 / -1.55%	13.20	13.20	12.60	12.70	12.90	11.57	78,900
9/23/2021	-0.60 / -4.41%	13.60	13.60	12.80	13.00	12.90	11.84	61,100
9/22/2021	+0.50 / +3.91%	12.80	14.00	12.30	13.30	13.60	12.11	86,100
9/21/2021	-0.40 / -3.03%	13.00	13.40	12.40	12.80	12.80	11.66	40,500

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020