Closing price on 10/7/2022
|
|
Open |
7.00 |
High |
7.00 |
Low |
6.70 |
Volume |
600 |
Split-adjusted Price |
6.70 |
|
|
HAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2022
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
600
|
|
10/6/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.60
|
7.30
|
7.00
|
7.30
|
8,900
|
|
10/5/2022
|
+0.30 / +4.29%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.30
|
7.30
|
5,900
|
|
10/4/2022
|
-0.30 / -4.23%
|
7.40
|
7.80
|
6.80
|
6.80
|
7.00
|
6.80
|
12,600
|
|
10/3/2022
|
-0.60 / -8.11%
|
7.30
|
7.80
|
6.80
|
6.80
|
7.10
|
6.80
|
3,400
|
|
9/30/2022
|
-0.10 / -1.28%
|
7.50
|
7.70
|
7.30
|
7.70
|
7.40
|
7.70
|
2,000
|
|
9/29/2022
|
-0.30 / -3.70%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
9/28/2022
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
3,200
|
|
9/27/2022
|
+0.50 / +6.58%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
300
|
|
9/26/2022
|
-0.40 / -5.13%
|
8.00
|
8.00
|
7.40
|
7.40
|
7.60
|
7.40
|
1,600
|
|
9/23/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.80
|
7.80
|
4,300
|
|
9/22/2022
|
-0.10 / -1.25%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.80
|
7.90
|
600
|
|
9/21/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
7,700
|
|
9/20/2022
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
600
|
|
9/19/2022
|
-0.20 / -2.56%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.80
|
7.60
|
4,000
|
|
9/16/2022
|
-0.10 / -1.27%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
7.80
|
2,900
|
|
9/15/2022
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
1,700
|
|
9/14/2022
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.80
|
8.00
|
3,200
|
|
9/13/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
8.00
|
7.90
|
8.00
|
2,551
|
|
9/12/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
3,500
|
|
9/9/2022
|
+0.30 / +3.85%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
8.10
|
4,800
|
|
9/8/2022
|
+0.30 / +3.95%
|
8.00
|
8.10
|
7.60
|
7.90
|
7.80
|
7.90
|
7,700
|
|
9/7/2022
|
-0.90 / -10.59%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
|
9/6/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
9/5/2022
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
|
8/31/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.30
|
8.00
|
8.30
|
5,400
|
|
8/30/2022
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
8.40
|
1,000
|
|
8/29/2022
|
-0.20 / -2.47%
|
8.40
|
8.40
|
7.90
|
7.90
|
8.20
|
7.90
|
3,200
|
|
8/26/2022
|
-0.50 / -5.81%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
32,600
|
|
8/25/2022
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
8.60
|
3,000
|
|
|