Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	-0.40 / -7.41%	5.10	5.10	4.90	5.00	5.00	5.00	3,900
10/28/2022	+0.60 / +12.50%	5.40	5.40	5.40	5.40	5.40	5.40	200
10/27/2022	+0.30 / +5.88%	5.10	5.40	4.60	5.40	4.80	5.40	20,700
10/26/2022	-0.50 / -9.09%	5.20	5.20	4.80	5.00	5.10	5.00	1,500
10/25/2022	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.50	5.40	1,700
10/24/2022	-0.70 / -11.67%	5.30	5.40	5.30	5.30	5.40	5.30	11,200
10/21/2022	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	2,100
10/20/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/19/2022	-0.20 / -3.28%	6.30	6.50	5.90	5.90	5.90	5.90	3,100
10/18/2022	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.10	6.10	4,800
10/17/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/14/2022	+0.10 / +1.61%	6.50	6.50	6.30	6.30	6.30	6.30	1,100
10/13/2022	-0.20 / -3.17%	6.50	6.50	6.10	6.10	6.20	6.10	5,800
10/12/2022	+0.30 / +5.17%	6.50	6.50	6.10	6.10	6.30	6.10	11,800
10/11/2022	-0.80 / -12.12%	5.80	5.80	5.80	5.80	5.80	5.80	1,500
10/10/2022	0.00 / 0.00%	5.80	6.80	5.80	6.80	6.60	6.80	2,500
10/7/2022	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.80	6.70	600
10/6/2022	0.00 / 0.00%	7.40	7.40	6.60	7.30	7.00	7.30	8,900
10/5/2022	+0.30 / +4.29%	7.30	7.40	7.30	7.30	7.30	7.30	5,900
10/4/2022	-0.30 / -4.23%	7.40	7.80	6.80	6.80	7.00	6.80	12,600
10/3/2022	-0.60 / -8.11%	7.30	7.80	6.80	6.80	7.10	6.80	3,400
9/30/2022	-0.10 / -1.28%	7.50	7.70	7.30	7.70	7.40	7.70	2,000
9/29/2022	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	7.80	100
9/28/2022	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	8.10	3,200
9/27/2022	+0.50 / +6.58%	8.10	8.10	8.10	8.10	8.10	8.10	300
9/26/2022	-0.40 / -5.13%	8.00	8.00	7.40	7.40	7.60	7.40	1,600
9/23/2022	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	7.80	4,300
9/22/2022	-0.10 / -1.25%	7.40	7.90	7.40	7.90	7.80	7.90	600
9/21/2022	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	8.00	7,700
9/20/2022	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	8.00	600

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020