Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	3.98	555,007
10/22/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.13	570,119
10/21/2014	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	4.13	274,298
10/20/2014	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	4.05	326,920
10/17/2014	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	4.28	686,608
10/16/2014	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.40	4.05	885,250
10/15/2014	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	4.35	784,137
10/14/2014	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	4.28	559,145
10/13/2014	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	4.50	448,198
10/10/2014	-0.20 / -3.23%	6.30	6.30	5.90	6.00	6.00	4.50	588,813
10/9/2014	0.00 / 0.00%	6.30	6.40	6.10	6.20	6.20	4.65	925,019
10/8/2014	+0.40 / +6.90%	5.90	6.30	5.80	6.20	6.20	4.65	1,709,004
10/7/2014	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	4.35	642,106
10/6/2014	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	4.43	673,181
10/3/2014	-0.10 / -1.67%	6.30	6.30	5.90	5.90	5.90	4.43	841,219
10/2/2014	+0.40 / +7.14%	5.70	6.00	5.60	6.00	6.00	4.50	1,810,838
10/1/2014	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	4.20	962,575
9/30/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.13	412,103
9/29/2014	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	4.13	1,156,082
9/26/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	4.05	368,865
9/25/2014	+0.30 / +5.66%	5.40	5.60	5.20	5.60	5.60	4.20	738,420
9/24/2014	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	3.98	464,130
9/23/2014	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	4.05	725,410
9/22/2014	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	4.05	694,088
9/19/2014	0.00 / 0.00%	5.50	5.80	5.50	5.60	5.60	4.20	1,140,869
9/18/2014	-0.40 / -6.67%	6.00	6.20	5.50	5.60	5.60	4.20	1,538,602
9/17/2014	+0.50 / +9.09%	5.70	6.00	5.50	6.00	6.00	4.50	3,209,496
9/16/2014	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	4.13	676,171
9/15/2014	+0.20 / +3.85%	5.20	5.60	5.20	5.40	5.40	4.05	1,805,250
9/12/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.90	544,815

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020