|
Closing price on 10/21/2016
|
|
| Open |
4.00 |
| High |
4.50 |
| Low |
4.00 |
| Volume |
367,364 |
| Split-adjusted Price |
2.92 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2016
|
-0.20 / -4.35%
|
4.00
|
4.50
|
4.00
|
4.40
|
4.14
|
2.92
|
367,364
|
|
|
10/20/2016
|
-0.80 / -14.81%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.05
|
312,865
|
|
|
10/19/2016
|
-0.90 / -14.29%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.58
|
961
|
|
|
10/18/2016
|
-4.10 / -39.42%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.18
|
1,500
|
|
|
11/16/2015
|
+0.20 / +7.69%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.75
|
2.10
|
952,971
|
|
|
11/13/2015
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
1.95
|
609,651
|
|
|
11/12/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.81
|
2.10
|
438,664
|
|
|
11/11/2015
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.94
|
2.18
|
307,754
|
|
|
11/10/2015
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.05
|
2.18
|
204,741
|
|
|
11/9/2015
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.98
|
2.33
|
519,067
|
|
|
11/6/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.18
|
36,120
|
|
|
11/5/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.88
|
2.18
|
515,442
|
|
|
11/4/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.86
|
2.10
|
276,503
|
|
|
11/3/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.10
|
74,043
|
|
|
11/2/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.18
|
94,182
|
|
|
10/30/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.18
|
68,136
|
|
|
10/29/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.18
|
22,855
|
|
|
10/28/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.92
|
2.18
|
44,846
|
|
|
10/27/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.18
|
28,207
|
|
|
10/26/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.18
|
46,478
|
|
|
10/23/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.92
|
2.18
|
97,055
|
|
|
10/22/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
2.25
|
19,200
|
|
|
10/21/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
2.25
|
14,230
|
|
|
10/20/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.25
|
3,232
|
|
|
10/19/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.18
|
78,050
|
|
|
10/16/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.18
|
80,114
|
|
|
10/15/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
2.25
|
16,448
|
|
|
10/14/2015
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.25
|
59,104
|
|
|
10/13/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
2.33
|
79,330
|
|
|
10/12/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.33
|
20,500
|
|
|