Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.21	3.63	23,100
10/17/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	3.72	47,528
10/16/2017	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	3.72	52,200
10/13/2017	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.40	3.72	55,778
10/12/2017	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.28	3.55	10,225
10/11/2017	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.33	3.63	46,300
10/10/2017	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.23	3.63	18,437
10/9/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	3.72	2,900
10/6/2017	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	3.63	7,655
10/5/2017	0.00 / 0.00%	4.30	4.40	4.10	4.40	4.31	3.72	21,700
10/4/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.72	100
10/3/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.37	3.72	7,211
10/2/2017	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	3.63	23,800
9/29/2017	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.31	3.72	2,732
9/28/2017	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	3.63	15,970
9/27/2017	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	3.63	63,807
9/26/2017	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	3.63	18,398
9/25/2017	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	3.72	55,400
9/22/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	3.72	11,400
9/21/2017	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.33	3.63	19,166
9/20/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	3.72	14,866
9/19/2017	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	3.72	34,724
9/18/2017	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	3.63	33,400
9/15/2017	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	3.80	6,918
9/14/2017	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.45	3.80	44,532
9/13/2017	+0.20 / +4.55%	4.40	4.90	4.40	4.60	4.61	3.88	129,395
9/12/2017	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.33	3.72	191,237
9/11/2017	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	3.55	101,500
9/8/2017	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.46	50,534
9/7/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	3.46	3,700

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020