Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	0.00 / 0.00%	4.40	4.80	4.40	4.80	4.66	4.05	9,100
10/16/2019	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.53	4.05	1,100
10/15/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.05	100
10/14/2019	0.00 / 0.00%	5.10	5.10	4.60	4.80	4.68	4.05	8,200
10/11/2019	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.05	16,300
10/10/2019	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.77	4.05	19,600
10/9/2019	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.79	4.05	61,200
10/8/2019	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.97	100
10/7/2019	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.61	3.88	5,100
10/4/2019	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.78	4.05	50,900
10/3/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.63	3.97	30,000
10/2/2019	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.63	3.97	13,500
10/1/2019	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.61	3.97	38,000
9/30/2019	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.63	3.97	34,600
9/27/2019	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.63	3.97	19,100
9/26/2019	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.60	3.97	200
9/25/2019	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.62	3.97	8,500
9/24/2019	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.50	3.80	7,200
9/23/2019	-0.10 / -2.08%	4.20	4.70	4.20	4.70	4.21	3.97	5,100
9/20/2019	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.79	4.05	20,100
9/19/2019	+0.20 / +4.44%	4.10	4.70	4.00	4.70	4.58	3.97	32,700
9/18/2019	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.80	400
9/17/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	3.88	18,400
9/16/2019	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.47	3.80	7,500
9/13/2019	+0.20 / +4.44%	4.30	4.70	4.30	4.70	4.34	3.97	900
9/12/2019	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.29	3.80	7,900
9/11/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	5,500
9/10/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	0
9/9/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	0
9/6/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	1,000

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020