|
Closing price on 10/16/2024
|
|
| Open |
9.90 |
| High |
11.60 |
| Low |
9.90 |
| Volume |
1,330,437 |
| Split-adjusted Price |
11.30 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2024
|
+0.90 / +8.65%
|
9.90
|
11.60
|
9.90
|
11.30
|
11.00
|
11.30
|
1,330,437
|
|
|
10/15/2024
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
10.40
|
2,630,342
|
|
|
10/14/2024
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
10/11/2024
|
+0.20 / +1.85%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.60
|
11.00
|
1,212,639
|
|
|
10/10/2024
|
-0.10 / -0.90%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
11.00
|
2,074,449
|
|
|
10/9/2024
|
-0.10 / -0.88%
|
10.60
|
11.30
|
10.60
|
11.30
|
11.10
|
11.30
|
500
|
|
|
10/8/2024
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
10/7/2024
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
300
|
|
|
10/4/2024
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.80
|
10.80
|
11.00
|
10.80
|
6,300
|
|
|
10/3/2024
|
-0.60 / -5.31%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.70
|
10.70
|
400
|
|
|
10/2/2024
|
-1.10 / -9.09%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.30
|
11.00
|
800
|
|
|
10/1/2024
|
+0.70 / +6.31%
|
12.50
|
12.70
|
11.80
|
11.80
|
12.10
|
11.80
|
3,600
|
|
|
9/30/2024
|
+1.40 / +12.17%
|
11.50
|
12.90
|
10.70
|
12.90
|
11.10
|
12.90
|
11,800
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.20
|
13.00
|
11.10
|
13.00
|
11.50
|
13.00
|
10,300
|
|
|
9/26/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
9/25/2024
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11,700,300
|
|
|
9/24/2024
|
-0.20 / -1.52%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
13.00
|
2,501,700
|
|
|
9/23/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
500,500
|
|
|
9/20/2024
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.20
|
13.00
|
1,700
|
|
|
9/19/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
9/18/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
9/17/2024
|
+1.40 / +11.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
9/16/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,000
|
|
|
9/13/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
500
|
|
|
9/12/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
400
|
|
|
9/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
9/10/2024
|
-1.90 / -14.07%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.90
|
11.60
|
700
|
|
|
9/9/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
9/6/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
9/5/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|