|
Closing price on 10/14/2015
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
59,104 |
| Split-adjusted Price |
2.25 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2015
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.25
|
59,104
|
|
|
10/13/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
2.33
|
79,330
|
|
|
10/12/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.33
|
20,500
|
|
|
10/9/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
2.25
|
14,343
|
|
|
10/8/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
2.33
|
29,900
|
|
|
10/7/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
2.33
|
13,420
|
|
|
10/6/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
2.33
|
115,372
|
|
|
10/5/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.33
|
205,144
|
|
|
10/2/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
2.25
|
74,204
|
|
|
10/1/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
2.25
|
48,750
|
|
|
9/30/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
2.25
|
7,000
|
|
|
9/29/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.25
|
101,800
|
|
|
9/28/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.18
|
126,845
|
|
|
9/25/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.18
|
47,330
|
|
|
9/24/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.18
|
45,300
|
|
|
9/23/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
3.00
|
2.18
|
47,872
|
|
|
9/22/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
2.25
|
7,982
|
|
|
9/21/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
2.25
|
73,714
|
|
|
9/18/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.25
|
94,484
|
|
|
9/17/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.25
|
15,600
|
|
|
9/16/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
2.25
|
35,950
|
|
|
9/15/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.33
|
55,334
|
|
|
9/14/2015
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.02
|
2.25
|
81,907
|
|
|
9/11/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
2.40
|
23,263
|
|
|
9/10/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.40
|
85,300
|
|
|
9/9/2015
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
2.40
|
128,689
|
|
|
9/8/2015
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.33
|
114,971
|
|
|
9/7/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
2.25
|
57,586
|
|
|
9/4/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
2.33
|
87,330
|
|
|
9/3/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.02
|
2.33
|
132,100
|
|
|