Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.20	5.20	16,700
12/30/2022	0.00 / 0.00%	5.50	5.50	4.70	5.40	5.10	5.40	1,700
12/29/2022	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	400
12/28/2022	0.00 / 0.00%	4.70	5.70	4.60	5.40	5.30	5.40	4,500
12/27/2022	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/26/2022	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	200
12/23/2022	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	200
12/22/2022	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	200
12/21/2022	-0.50 / -8.77%	5.80	5.80	5.20	5.20	5.30	5.20	5,500
12/20/2022	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	600
12/19/2022	-0.10 / -1.85%	5.50	5.60	5.20	5.30	5.50	5.30	14,700
12/16/2022	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.40	5.50	1,300
12/15/2022	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	4,100
12/14/2022	+0.20 / +3.70%	5.90	5.90	5.60	5.60	5.60	5.60	4,500
12/13/2022	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.40	5.50	1,000
12/12/2022	0.00 / 0.00%	5.40	5.40	5.00	5.30	5.20	5.30	6,700
12/9/2022	-0.10 / -1.89%	5.60	5.60	5.20	5.20	5.30	5.20	3,100
12/8/2022	0.00 / 0.00%	5.60	5.60	5.10	5.30	5.30	5.30	20,700
12/7/2022	+0.10 / +1.79%	5.90	6.00	5.10	5.70	5.30	5.70	17,100
12/6/2022	0.00 / 0.00%	5.90	5.90	5.30	5.70	5.60	5.70	8,100
12/5/2022	+0.40 / +6.90%	5.60	6.20	5.60	6.20	5.70	6.20	13,600
12/2/2022	+0.30 / +5.36%	5.60	5.90	5.40	5.90	5.80	5.90	8,800
12/1/2022	+0.10 / +1.79%	5.80	5.80	5.40	5.70	5.60	5.70	20,700
11/30/2022	-0.20 / -3.51%	5.80	5.80	5.20	5.50	5.60	5.50	11,900
11/29/2022	+0.10 / +1.82%	5.90	6.00	5.50	5.60	5.70	5.60	7,300
11/28/2022	+0.50 / +9.80%	5.40	5.70	5.40	5.60	5.50	5.60	29,400
11/25/2022	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.10	5.30	1,100
11/24/2022	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.30	5.20	2,300
11/23/2022	-0.60 / -11.32%	5.50	5.50	4.70	4.70	5.20	4.70	11,500
11/22/2022	-0.20 / -3.64%	5.00	5.50	5.00	5.30	5.30	5.30	10,500

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020