Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.58	4.22	600
1/23/2019	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.51	3.88	20,800
1/22/2019	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.58	3.97	3,200
1/21/2019	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.81	4.05	8,200
1/18/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.14	100
1/17/2019	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.72	4.14	5,700
1/16/2019	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.05	1,000
1/15/2019	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.81	4.14	3,300
1/14/2019	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.84	4.22	1,500
1/11/2019	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.89	4.14	16,400
1/10/2019	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	4.22	21,500
1/9/2019	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.22	13,300
1/8/2019	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.02	4.22	9,000
1/7/2019	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	4.31	128,900
1/4/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.08	4.31	73,700
1/3/2019	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.31	85,400
1/2/2019	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.07	4.31	66,100
12/28/2018	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	4.31	130,800
12/27/2018	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.99	4.31	122,600
12/26/2018	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.02	4.22	171,400
12/25/2018	+0.10 / +2.08%	4.90	5.10	4.70	4.90	4.83	4.14	52,800
12/24/2018	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.72	4.05	495,400
12/21/2018	-0.20 / -4.00%	5.00	5.00	4.50	4.80	4.73	4.05	85,100
12/20/2018	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.77	4.22	69,700
12/19/2018	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	3.88	6,600
12/18/2018	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.58	3.80	26,100
12/17/2018	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.70	4.05	1,900
12/14/2018	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.79	4.05	6,700
12/13/2018	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.05	5,100
12/12/2018	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.85	4.05	33,300

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020