Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2018	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.83	3.29	33,500
1/23/2018	+0.20 / +5.26%	3.90	4.10	3.80	4.00	3.90	3.38	37,164
1/22/2018	-0.30 / -7.32%	4.00	4.10	3.80	3.80	3.91	3.21	31,450
1/19/2018	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.08	3.38	8,242
1/18/2018	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	3.38	24,443
1/17/2018	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	3.46	22,000
1/16/2018	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	3.38	20,288
1/15/2018	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	3.55	20,241
1/12/2018	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.46	47,774
1/11/2018	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	3.46	510,351
1/10/2018	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.10	3.38	14,866
1/9/2018	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.17	3.55	1,130,855
1/8/2018	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.00	3.55	20,384
1/5/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.46	1,690
1/4/2018	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.17	3.46	14,600
1/3/2018	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.12	3.46	93,133
1/2/2018	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.91	3.38	2,800
12/29/2017	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.02	3.38	5,394
12/28/2017	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	3.46	10,134
12/27/2017	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.46	20,600
12/26/2017	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.46	899
12/25/2017	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.14	3.55	690
12/22/2017	+0.10 / +2.44%	4.00	4.40	4.00	4.20	4.25	3.55	120,668
12/21/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.46	20,497
12/20/2017	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.95	3.38	51,966
12/19/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.29	13,000
12/18/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.29	14,345
12/15/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.29	7,600
12/14/2017	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.29	10,100
12/13/2017	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.21	15,616

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020