|
Closing price on 1/24/2014
|
|
| Open |
3.80 |
| High |
4.10 |
| Low |
3.80 |
| Volume |
37,250 |
| Split-adjusted Price |
3.00 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2014
|
+0.10 / +2.56%
|
3.80
|
4.10
|
3.80
|
4.00
|
4.00
|
3.00
|
37,250
|
|
|
1/23/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
2.93
|
44,348
|
|
|
1/22/2014
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.93
|
69,507
|
|
|
1/21/2014
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
3.00
|
174,210
|
|
|
1/20/2014
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.93
|
196,110
|
|
|
1/17/2014
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
3.00
|
85,335
|
|
|
1/16/2014
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
3.08
|
97,216
|
|
|
1/15/2014
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
3.08
|
375,050
|
|
|
1/14/2014
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
3.00
|
150,477
|
|
|
1/13/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
3.00
|
69,993
|
|
|
1/10/2014
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
3.00
|
104,914
|
|
|
1/9/2014
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
3.15
|
249,210
|
|
|
1/8/2014
|
+0.20 / +5.13%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.10
|
3.08
|
385,050
|
|
|
1/7/2014
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
2.93
|
127,033
|
|
|
1/6/2014
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.85
|
98,681
|
|
|
1/3/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
2.78
|
91,609
|
|
|
1/2/2014
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
2.78
|
52,688
|
|
|
12/31/2013
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
2.85
|
45,200
|
|
|
12/30/2013
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
2.70
|
75,000
|
|
|
12/27/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.85
|
51,042
|
|
|
12/26/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
2.78
|
59,400
|
|
|
12/25/2013
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
2.78
|
49,158
|
|
|
12/24/2013
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
2.93
|
144,614
|
|
|
12/23/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
2.85
|
145,876
|
|
|
12/20/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
2.85
|
18,024
|
|
|
12/19/2013
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
2.85
|
101,700
|
|
|
12/18/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
2.70
|
80,200
|
|
|
12/17/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
2.78
|
58,500
|
|
|
12/16/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
2.78
|
76,800
|
|
|
12/13/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
2.78
|
32,316
|
|
|