Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	+0.70 / +12.96%	5.50	6.20	5.50	6.10	6.10	6.10	1,600
9/27/2021	-0.40 / -6.67%	5.40	5.60	5.40	5.60	5.40	5.60	5,400
9/24/2021	-0.30 / -4.84%	6.00	6.00	5.90	5.90	6.00	5.90	2,700
9/23/2021	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.20	6.00	6,300
9/22/2021	+0.80 / +14.04%	6.10	6.50	6.10	6.50	6.40	6.50	6,700
9/21/2021	-0.30 / -4.92%	5.50	5.90	5.50	5.80	5.70	5.80	500
9/20/2021	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	6.10	2,600
9/17/2021	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.00	6.10	2,800
9/16/2021	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	2,400
9/15/2021	+0.50 / +8.77%	5.70	6.20	5.70	6.20	5.90	6.20	8,400
9/14/2021	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.70	5.80	5,700
9/13/2021	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.50	5.50	1,300
9/10/2021	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.40	2,900
9/9/2021	-0.20 / -3.51%	5.40	5.50	5.40	5.50	5.50	5.50	900
9/8/2021	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	800
9/7/2021	+0.60 / +11.11%	5.50	6.00	5.50	6.00	5.90	6.00	500
9/6/2021	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.40	5.70	15,100
9/1/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
8/31/2021	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	5.70	100
8/30/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,600
8/27/2021	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	500
8/26/2021	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.40	5.30	4,300
8/25/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	7,800
8/24/2021	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.60	5.50	8,200
8/23/2021	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/20/2021	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	300
8/19/2021	-0.80 / -12.90%	5.50	5.50	5.30	5.40	5.30	5.40	24,700
8/18/2021	-0.90 / -12.68%	7.20	7.20	6.10	6.20	6.20	6.20	900
8/17/2021	+1.00 / +14.49%	6.90	7.90	6.90	7.90	7.10	7.90	600
8/16/2021	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.90	28,400

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020