|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.40
|
1
|
100
|
5
|
16,708
|
-16,608
|
0
|
0
|
|
|
1/22/2026
|
9.40
|
3
|
115
|
7
|
8,923
|
-8,808
|
0
|
0
|
|
|
1/21/2026
|
9.40
|
1
|
100
|
8
|
7,915
|
-7,815
|
100
|
940
|
|
|
1/20/2026
|
11.00
|
0
|
0
|
9
|
15,910
|
-15,910
|
0
|
0
|
|
|
1/19/2026
|
11.00
|
1
|
96
|
16
|
35,631
|
-35,535
|
0
|
0
|
|
|
1/16/2026
|
10.20
|
2
|
200
|
13
|
17,010
|
-16,810
|
200
|
2,190
|
|
|
1/15/2026
|
10.20
|
1
|
100
|
5
|
1,010
|
-910
|
0
|
0
|
|
|
1/14/2026
|
10.20
|
1
|
100
|
6
|
1,710
|
-1,610
|
0
|
0
|
|
|
1/13/2026
|
10.20
|
3
|
204
|
6
|
10,408
|
-10,204
|
100
|
1,020
|
|
|
1/12/2026
|
9.20
|
2
|
104
|
6
|
2,408
|
-2,304
|
0
|
0
|
|
|
1/9/2026
|
9.30
|
11
|
3,450
|
15
|
9,941
|
-6,491
|
3,300
|
30,420
|
|
|
1/8/2026
|
8.10
|
3
|
800
|
5
|
608
|
192
|
0
|
0
|
|
|
1/7/2026
|
8.10
|
4
|
249
|
11
|
1,538
|
-1,289
|
200
|
1,620
|
|
|
1/6/2026
|
9.50
|
0
|
0
|
5
|
519
|
-519
|
0
|
0
|
|
|
1/5/2026
|
9.50
|
0
|
0
|
6
|
422
|
-422
|
0
|
0
|
|
|
12/31/2025
|
9.50
|
0
|
0
|
6
|
623
|
-623
|
0
|
0
|
|
|
12/30/2025
|
9.50
|
0
|
0
|
4
|
900
|
-900
|
0
|
0
|
|
|
12/29/2025
|
9.50
|
0
|
0
|
4
|
418
|
-418
|
0
|
0
|
|
|
12/26/2025
|
9.50
|
2
|
105
|
10
|
4,623
|
-4,518
|
100
|
950
|
|
|
12/25/2025
|
9.80
|
2
|
200
|
9
|
4,438
|
-4,238
|
200
|
2,010
|
|
|
Page 1 of 1
|
|