|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
6.90
|
5
|
2,500
|
6
|
3,202
|
-702
|
200
|
1,380
|
|
|
9/18/2025
|
6.90
|
10
|
10,600
|
7
|
8,302
|
2,298
|
8,200
|
56,580
|
|
|
9/17/2025
|
6.00
|
3
|
1,100
|
4
|
5,602
|
-4,502
|
0
|
0
|
|
|
9/16/2025
|
6.00
|
5
|
1,317
|
3
|
1,518
|
-201
|
0
|
0
|
|
|
9/15/2025
|
6.00
|
5
|
1,400
|
5
|
2,318
|
-918
|
0
|
0
|
|
|
9/12/2025
|
6.00
|
3
|
1,200
|
4
|
818
|
382
|
0
|
0
|
|
|
9/11/2025
|
6.00
|
4
|
1,304
|
5
|
2,322
|
-1,018
|
0
|
0
|
|
|
9/10/2025
|
6.00
|
5
|
1,500
|
3
|
2,102
|
-602
|
0
|
0
|
|
|
9/9/2025
|
6.00
|
4
|
2,300
|
4
|
2,302
|
-2
|
0
|
0
|
|
|
9/8/2025
|
6.00
|
6
|
3,100
|
5
|
2,702
|
398
|
300
|
1,800
|
|
|
9/5/2025
|
6.00
|
4
|
3,300
|
5
|
1,731
|
1,569
|
0
|
0
|
|
|
9/4/2025
|
6.00
|
5
|
3,600
|
5
|
5,611
|
-2,011
|
0
|
0
|
|
|
9/3/2025
|
6.00
|
4
|
1,700
|
4
|
1,011
|
689
|
0
|
0
|
|
|
8/29/2025
|
6.00
|
6
|
1,901
|
3
|
212
|
1,689
|
0
|
0
|
|
|
8/28/2025
|
6.00
|
5
|
2,700
|
5
|
842
|
1,858
|
0
|
0
|
|
|
8/27/2025
|
6.00
|
3
|
1,003
|
3
|
1,002
|
1
|
0
|
0
|
|
|
8/26/2025
|
6.00
|
4
|
803
|
3
|
1,002
|
-199
|
0
|
0
|
|
|
8/25/2025
|
6.00
|
6
|
5,103
|
2
|
1,000
|
4,103
|
0
|
0
|
|
|
8/22/2025
|
6.00
|
4
|
803
|
2
|
1,000
|
-197
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|