|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
8.60
|
2
|
101
|
5
|
1,666
|
-1,565
|
0
|
0
|
|
|
4/6/2026
|
8.60
|
4
|
1,139
|
8
|
1,771
|
-632
|
0
|
0
|
|
|
4/3/2026
|
8.20
|
9
|
1,001
|
8
|
8,642
|
-7,641
|
400
|
3,430
|
|
|
4/2/2026
|
8.20
|
9
|
672
|
9
|
8,659
|
-7,987
|
300
|
2,540
|
|
|
4/1/2026
|
9.10
|
7
|
631
|
12
|
7,843
|
-7,212
|
600
|
5,550
|
|
|
3/31/2026
|
10.40
|
8
|
1,885
|
13
|
11,113
|
-9,228
|
1,800
|
19,080
|
|
|
3/30/2026
|
12.20
|
6
|
182
|
15
|
8,405
|
-8,223
|
100
|
1,220
|
|
|
3/27/2026
|
13.40
|
5
|
510
|
22
|
11,117
|
-10,607
|
500
|
7,160
|
|
|
3/26/2026
|
15.70
|
2
|
18
|
15
|
8,955
|
-8,937
|
0
|
0
|
|
|
3/25/2026
|
15.70
|
6
|
79
|
11
|
10,295
|
-10,216
|
0
|
0
|
|
|
3/24/2026
|
13.40
|
5
|
231
|
12
|
4,743
|
-4,512
|
200
|
3,140
|
|
|
3/23/2026
|
15.70
|
0
|
0
|
8
|
2,841
|
-2,841
|
0
|
0
|
|
|
3/20/2026
|
15.70
|
0
|
0
|
11
|
4,446
|
-4,446
|
0
|
0
|
|
|
3/19/2026
|
15.70
|
0
|
0
|
11
|
4,540
|
-4,540
|
0
|
0
|
|
|
3/18/2026
|
15.70
|
0
|
0
|
9
|
4,317
|
-4,317
|
0
|
0
|
|
|
3/17/2026
|
15.70
|
0
|
0
|
11
|
4,179
|
-4,179
|
0
|
0
|
|
|
3/16/2026
|
16.00
|
4
|
1,208
|
23
|
15,631
|
-14,423
|
1,200
|
18,840
|
|
|
3/13/2026
|
14.20
|
0
|
0
|
9
|
10,341
|
-10,341
|
0
|
0
|
|
|
3/12/2026
|
14.20
|
0
|
0
|
9
|
2,642
|
-2,642
|
0
|
0
|
|
|
3/11/2026
|
14.20
|
1
|
5
|
9
|
1,735
|
-1,730
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|