|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
5.40
|
8
|
68,000
|
12
|
13,300
|
54,700
|
2,100
|
11,400
|
|
|
12/19/2024
|
5.40
|
7
|
8,501
|
6
|
5,600
|
2,901
|
400
|
2,160
|
|
|
12/18/2024
|
5.40
|
6
|
52,500
|
8
|
6,700
|
45,800
|
1,000
|
5,400
|
|
|
12/17/2024
|
5.40
|
7
|
63,500
|
12
|
14,500
|
49,000
|
2,100
|
11,350
|
|
|
12/16/2024
|
5.40
|
10
|
55,700
|
15
|
24,500
|
31,200
|
1,200
|
6,550
|
|
|
12/13/2024
|
5.50
|
8
|
7,200
|
12
|
13,800
|
-6,600
|
1,400
|
7,700
|
|
|
12/12/2024
|
5.50
|
7
|
66,600
|
11
|
9,300
|
57,300
|
300
|
1,650
|
|
|
12/11/2024
|
5.60
|
9
|
63,700
|
9
|
7,200
|
56,500
|
300
|
1,720
|
|
|
12/10/2024
|
5.60
|
11
|
62,100
|
9
|
11,500
|
50,600
|
500
|
2,800
|
|
|
12/9/2024
|
5.60
|
13
|
68,900
|
9
|
13,300
|
55,600
|
3,600
|
20,160
|
|
|
12/6/2024
|
5.60
|
10
|
52,600
|
8
|
13,100
|
39,500
|
1,500
|
8,300
|
|
|
12/5/2024
|
5.50
|
11
|
56,300
|
13
|
16,100
|
40,200
|
4,500
|
24,550
|
|
|
12/4/2024
|
5.40
|
10
|
16,004
|
13
|
14,600
|
1,404
|
5,500
|
29,700
|
|
|
12/3/2024
|
5.40
|
7
|
12,000
|
18
|
21,700
|
-9,700
|
200
|
1,100
|
|
|
12/2/2024
|
5.60
|
9
|
89,500
|
9
|
7,600
|
81,900
|
100
|
560
|
|
|
11/29/2024
|
5.60
|
15
|
90,700
|
14
|
15,000
|
75,700
|
5,600
|
30,130
|
|
|
11/28/2024
|
5.40
|
10
|
12,601
|
12
|
7,400
|
5,201
|
300
|
1,610
|
|
|
11/27/2024
|
5.50
|
8
|
12,605
|
9
|
6,700
|
5,905
|
0
|
0
|
|
|
11/26/2024
|
5.50
|
9
|
14,500
|
11
|
15,100
|
-600
|
0
|
0
|
|
|
11/25/2024
|
5.40
|
14
|
15,302
|
12
|
15,000
|
302
|
400
|
2,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|