|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
19.60
|
0
|
0
|
0
|
35,400
|
-35,400
|
0
|
0
|
|
|
5/26/2026
|
17.50
|
31
|
5,625
|
30
|
10,293
|
-4,668
|
5,300
|
103,940
|
|
|
5/25/2026
|
17.20
|
4
|
302
|
14
|
7,782
|
-7,480
|
100
|
1,720
|
|
|
5/22/2026
|
12.80
|
8
|
33,500
|
12
|
51,649
|
-18,149
|
33,300
|
497,940
|
|
|
5/21/2026
|
12.10
|
3
|
204
|
42
|
65,697
|
-65,493
|
200
|
2,840
|
|
|
5/20/2026
|
12.10
|
5
|
251
|
8
|
21,676
|
-21,425
|
200
|
2,840
|
|
|
5/19/2026
|
14.20
|
0
|
0
|
4
|
1,500
|
-1,500
|
0
|
0
|
|
|
5/18/2026
|
14.20
|
0
|
0
|
5
|
42,600
|
-42,600
|
0
|
0
|
|
|
5/15/2026
|
14.20
|
1
|
100
|
5
|
22,400
|
-22,300
|
100
|
1,420
|
|
|
5/14/2026
|
14.20
|
3
|
201
|
10
|
83,874
|
-83,673
|
200
|
2,880
|
|
|
5/13/2026
|
12.70
|
0
|
0
|
3
|
21,200
|
-21,200
|
0
|
0
|
|
|
5/12/2026
|
12.70
|
3
|
264
|
10
|
29,063
|
-28,799
|
100
|
1,270
|
|
|
5/11/2026
|
11.10
|
0
|
0
|
8
|
8,739
|
-8,739
|
0
|
0
|
|
|
5/8/2026
|
11.50
|
12
|
26,650
|
20
|
53,528
|
-26,878
|
15,300
|
169,290
|
|
|
5/7/2026
|
10.00
|
1
|
11
|
6
|
8,289
|
-8,278
|
0
|
0
|
|
|
5/6/2026
|
10.00
|
3
|
401
|
8
|
8,490
|
-8,089
|
0
|
0
|
|
|
5/5/2026
|
10.80
|
6
|
1,212
|
10
|
8,340
|
-7,128
|
300
|
3,010
|
|
|
5/4/2026
|
9.40
|
0
|
0
|
9
|
740
|
-740
|
0
|
0
|
|
|
4/29/2026
|
9.40
|
0
|
0
|
11
|
3,579
|
-3,579
|
0
|
0
|
|
|
4/28/2026
|
8.40
|
4
|
220
|
12
|
8,937
|
-8,717
|
200
|
1,870
|
|
|
Page 1 of 1
|
|
|