|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
6.30
|
0
|
16,500
|
0
|
28,200
|
-11,700
|
8,900
|
55,200
|
|
|
4/2/2025
|
6.10
|
16
|
18,518
|
20
|
22,167
|
-3,649
|
7,300
|
46,430
|
|
|
4/1/2025
|
6.30
|
12
|
26,306
|
10
|
18,867
|
7,439
|
6,900
|
42,880
|
|
|
3/31/2025
|
6.00
|
9
|
28,706
|
12
|
13,211
|
15,495
|
2,400
|
14,400
|
|
|
3/28/2025
|
6.10
|
9
|
29,429
|
14
|
12,496
|
16,933
|
2,900
|
17,690
|
|
|
3/27/2025
|
6.30
|
9
|
44,000
|
8
|
26,311
|
17,689
|
20,600
|
129,790
|
|
|
3/26/2025
|
6.40
|
28
|
74,829
|
9
|
21,040
|
53,789
|
7,900
|
50,430
|
|
|
3/25/2025
|
5.60
|
9
|
20,409
|
8
|
13,540
|
6,869
|
5,000
|
28,000
|
|
|
3/24/2025
|
6.50
|
6
|
11,410
|
7
|
12,440
|
-1,030
|
900
|
5,820
|
|
|
3/21/2025
|
6.20
|
7
|
24,800
|
10
|
17,740
|
7,060
|
5,400
|
33,480
|
|
|
3/20/2025
|
6.20
|
7
|
9,100
|
7
|
12,440
|
-3,340
|
0
|
0
|
|
|
3/19/2025
|
6.20
|
12
|
20,610
|
12
|
29,950
|
-9,340
|
11,000
|
68,200
|
|
|
3/18/2025
|
6.20
|
8
|
27,600
|
10
|
13,250
|
14,350
|
8,700
|
53,970
|
|
|
3/17/2025
|
6.20
|
8
|
56,900
|
24
|
24,239
|
32,661
|
14,400
|
88,740
|
|
|
3/14/2025
|
6.10
|
8
|
46,300
|
8
|
16,239
|
30,061
|
5,500
|
33,010
|
|
|
3/13/2025
|
6.10
|
6
|
22,900
|
13
|
17,539
|
5,361
|
1,200
|
7,330
|
|
|
3/12/2025
|
6.10
|
16
|
30,800
|
9
|
30,300
|
500
|
21,600
|
133,900
|
|
|
3/11/2025
|
6.00
|
5
|
10,700
|
8
|
16,700
|
-6,000
|
1,700
|
10,200
|
|
|
3/10/2025
|
6.00
|
17
|
37,795
|
17
|
20,351
|
17,444
|
8,500
|
51,300
|
|
|
3/7/2025
|
6.00
|
18
|
47,800
|
20
|
26,300
|
21,500
|
17,800
|
106,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|