|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
7.00
|
3
|
2,000
|
7
|
13,818
|
-11,818
|
0
|
0
|
|
|
11/21/2025
|
7.00
|
4
|
3,000
|
3
|
7,300
|
-4,300
|
0
|
0
|
|
|
11/20/2025
|
7.00
|
5
|
3,100
|
5
|
7,700
|
-4,600
|
300
|
2,100
|
|
|
11/19/2025
|
7.00
|
3
|
2,200
|
3
|
6,900
|
-4,700
|
0
|
0
|
|
|
11/18/2025
|
7.00
|
7
|
4,501
|
10
|
9,028
|
-4,527
|
800
|
5,600
|
|
|
11/17/2025
|
7.00
|
2
|
6,000
|
13
|
9,927
|
-3,927
|
1,000
|
7,000
|
|
|
11/14/2025
|
8.20
|
0
|
0
|
6
|
8,518
|
-8,518
|
0
|
0
|
|
|
11/13/2025
|
8.20
|
0
|
0
|
6
|
7,818
|
-7,818
|
0
|
0
|
|
|
11/12/2025
|
8.20
|
2
|
900
|
9
|
21,518
|
-20,618
|
100
|
820
|
|
|
11/11/2025
|
8.10
|
2
|
200
|
5
|
7,918
|
-7,718
|
100
|
810
|
|
|
11/10/2025
|
7.80
|
3
|
1,150
|
4
|
7,618
|
-6,468
|
0
|
0
|
|
|
11/7/2025
|
7.80
|
3
|
1,200
|
6
|
7,818
|
-6,618
|
0
|
0
|
|
|
11/6/2025
|
7.80
|
2
|
1,100
|
3
|
1,218
|
-118
|
0
|
0
|
|
|
11/5/2025
|
7.80
|
5
|
7,656
|
10
|
8,218
|
-562
|
6,400
|
49,920
|
|
|
11/4/2025
|
7.80
|
3
|
114
|
6
|
2,018
|
-1,904
|
0
|
0
|
|
|
11/3/2025
|
7.80
|
5
|
1,200
|
3
|
1,118
|
82
|
100
|
780
|
|
|
10/31/2025
|
6.80
|
2
|
301
|
7
|
2,018
|
-1,717
|
300
|
2,040
|
|
|
10/30/2025
|
7.90
|
1
|
500
|
7
|
2,618
|
-2,118
|
0
|
0
|
|
|
10/29/2025
|
7.90
|
0
|
0
|
6
|
2,600
|
-2,600
|
0
|
0
|
|
|
10/28/2025
|
7.90
|
0
|
0
|
0
|
3,500
|
-3,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|