|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.40
|
0
|
0
|
9
|
22,323
|
-22,323
|
0
|
0
|
|
|
2/12/2026
|
12.40
|
3
|
115
|
13
|
4,248
|
-4,133
|
100
|
1,240
|
|
|
2/11/2026
|
10.80
|
0
|
0
|
7
|
1,927
|
-1,927
|
0
|
0
|
|
|
2/10/2026
|
10.80
|
0
|
0
|
5
|
1,820
|
-1,820
|
0
|
0
|
|
|
2/9/2026
|
10.80
|
0
|
0
|
8
|
3,433
|
-3,433
|
0
|
0
|
|
|
2/6/2026
|
10.80
|
0
|
0
|
10
|
3,437
|
-3,437
|
0
|
0
|
|
|
2/5/2026
|
10.80
|
2
|
200
|
11
|
23,133
|
-22,933
|
100
|
1,080
|
|
|
2/4/2026
|
9.40
|
0
|
0
|
8
|
14,627
|
-14,627
|
0
|
0
|
|
|
2/3/2026
|
9.40
|
1
|
100
|
8
|
15,527
|
-15,427
|
100
|
940
|
|
|
2/2/2026
|
9.40
|
0
|
0
|
6
|
7,123
|
-7,123
|
0
|
0
|
|
|
1/30/2026
|
9.40
|
1
|
100
|
6
|
14,518
|
-14,418
|
0
|
0
|
|
|
1/29/2026
|
9.40
|
0
|
0
|
7
|
7,222
|
-7,222
|
0
|
0
|
|
|
1/28/2026
|
9.40
|
0
|
0
|
7
|
20,618
|
-20,618
|
0
|
0
|
|
|
1/27/2026
|
9.40
|
0
|
0
|
7
|
1,437
|
-1,437
|
0
|
0
|
|
|
1/26/2026
|
9.40
|
1
|
100
|
7
|
9,127
|
-9,027
|
0
|
0
|
|
|
1/23/2026
|
9.40
|
1
|
100
|
5
|
16,708
|
-16,608
|
0
|
0
|
|
|
1/22/2026
|
9.40
|
3
|
115
|
7
|
8,923
|
-8,808
|
0
|
0
|
|
|
Page 1 of 1
|
|