|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
7.50
|
1
|
300
|
4
|
2,518
|
-2,218
|
0
|
0
|
|
|
10/16/2025
|
7.50
|
2
|
300
|
8
|
3,565
|
-3,265
|
0
|
0
|
|
|
10/15/2025
|
7.50
|
3
|
399
|
5
|
1,765
|
-1,366
|
0
|
0
|
|
|
10/14/2025
|
7.50
|
2
|
310
|
10
|
4,075
|
-3,765
|
0
|
0
|
|
|
10/13/2025
|
7.50
|
1
|
200
|
9
|
2,482
|
-2,282
|
0
|
0
|
|
|
10/10/2025
|
7.50
|
2
|
102
|
8
|
1,973
|
-1,871
|
0
|
0
|
|
|
10/9/2025
|
7.50
|
3
|
311
|
11
|
4,149
|
-3,838
|
200
|
1,500
|
|
|
10/8/2025
|
7.80
|
9
|
1,384
|
14
|
4,481
|
-3,097
|
300
|
2,360
|
|
|
10/7/2025
|
7.00
|
2
|
1,400
|
4
|
1,602
|
-202
|
0
|
0
|
|
|
10/6/2025
|
7.00
|
3
|
1,301
|
6
|
1,703
|
-402
|
0
|
0
|
|
|
10/3/2025
|
7.00
|
1
|
600
|
5
|
1,209
|
-609
|
0
|
0
|
|
|
10/2/2025
|
7.00
|
2
|
800
|
4
|
1,602
|
-802
|
0
|
0
|
|
|
10/1/2025
|
7.00
|
3
|
1,600
|
7
|
3,520
|
-1,920
|
0
|
0
|
|
|
9/30/2025
|
7.00
|
5
|
2,400
|
7
|
2,720
|
-320
|
100
|
700
|
|
|
9/29/2025
|
7.00
|
3
|
1,800
|
7
|
3,220
|
-1,420
|
0
|
0
|
|
|
9/26/2025
|
7.00
|
3
|
1,800
|
5
|
1,702
|
98
|
0
|
0
|
|
|
9/25/2025
|
7.00
|
3
|
1,700
|
7
|
2,305
|
-605
|
0
|
0
|
|
|
9/24/2025
|
7.00
|
6
|
2,100
|
1
|
2
|
2,098
|
100
|
700
|
|
|
9/23/2025
|
6.10
|
4
|
1,404
|
3
|
106
|
1,298
|
0
|
0
|
|
|
9/22/2025
|
6.10
|
6
|
1,904
|
9
|
4,802
|
-2,898
|
200
|
1,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|