Sunday, June 8, 2025 4:19:49 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
HUD101 Construction Joint Stock Company (H11 : UPCOM)
Industrials : Heavy Construction
7.40 -1.20/-13.95%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 7.40 14 14,793 12 21,250 -6,457 14,700 127,640
6/5/2025 8.60 9 12,827 9 12,221 606 2,500 21,500
6/4/2025 7.50 7 75,430 5 5,940 69,490 100 750
6/3/2025 7.20 7 15,800 8 7,540 8,260 300 2,170
6/2/2025 7.10 12 16,211 6 1,343 14,868 1,300 9,180
5/30/2025 6.20 14 40,494 6 22,402 18,092 5,700 35,340
5/29/2025 6.90 4 6,400 7 19,101 -12,701 2,100 14,490
5/28/2025 6.90 5 22,506 5 17,101 5,405 500 3,450
5/27/2025 6.90 8 32,111 8 8,360 23,751 3,000 20,700
5/26/2025 7.00 14 42,304 11 16,044 26,260 4,700 32,470
5/23/2025 6.10 3 600 10 3,843 -3,243 100 610
5/22/2025 7.10 20 46,718 8 14,046 32,672 6,100 43,280
5/21/2025 5.90 8 39,700 5 1,545 38,155 300 1,850
5/20/2025 6.60 3 10,800 3 16,644 -5,844 0 0
5/19/2025 6.60 5 11,800 4 16,944 -5,144 300 1,980
5/16/2025 6.60 4 6,830 2 16,600 -9,770 0 0
5/15/2025 6.60 3 10,800 6 18,744 -7,944 1,000 6,600
5/14/2025 6.60 7 30,600 6 12,844 17,756 100 660
5/13/2025 6.60 4 11,300 9 13,088 -1,788 200 1,320
5/12/2025 6.60 8 81,000 9 29,944 51,056 17,900 118,150
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.