|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
6.60
|
0
|
100
|
0
|
100
|
0
|
100
|
660
|
|
|
5/13/2025
|
6.60
|
4
|
11,300
|
9
|
13,088
|
-1,788
|
200
|
1,320
|
|
|
5/12/2025
|
6.60
|
8
|
81,000
|
9
|
29,944
|
51,056
|
17,900
|
118,150
|
|
|
5/9/2025
|
6.50
|
7
|
36,800
|
5
|
6,800
|
30,000
|
0
|
0
|
|
|
5/8/2025
|
6.50
|
20
|
168,300
|
10
|
23,300
|
145,000
|
8,300
|
53,950
|
|
|
5/7/2025
|
6.40
|
11
|
84,920
|
7
|
13,700
|
71,220
|
100
|
640
|
|
|
5/6/2025
|
6.30
|
9
|
25,400
|
4
|
10,300
|
15,100
|
0
|
0
|
|
|
5/5/2025
|
6.30
|
7
|
28,804
|
5
|
11,000
|
17,804
|
700
|
4,410
|
|
|
4/29/2025
|
6.30
|
5
|
11,200
|
5
|
3,200
|
8,000
|
1,800
|
11,340
|
|
|
4/28/2025
|
6.30
|
3
|
8,900
|
4
|
3,100
|
5,800
|
0
|
0
|
|
|
4/25/2025
|
6.30
|
4
|
18,000
|
4
|
3,100
|
14,900
|
0
|
0
|
|
|
4/24/2025
|
6.40
|
11
|
24,900
|
8
|
7,600
|
17,300
|
300
|
1,900
|
|
|
4/23/2025
|
6.30
|
7
|
30,002
|
9
|
23,800
|
6,202
|
17,000
|
106,200
|
|
|
4/22/2025
|
6.30
|
6
|
21,300
|
10
|
16,600
|
4,700
|
700
|
4,410
|
|
|
4/21/2025
|
6.60
|
6
|
20,000
|
7
|
11,700
|
8,300
|
0
|
0
|
|
|
4/18/2025
|
6.50
|
15
|
15,713
|
9
|
14,513
|
1,200
|
1,600
|
10,490
|
|
|
4/17/2025
|
6.50
|
9
|
14,900
|
8
|
16,000
|
-1,100
|
4,000
|
26,000
|
|
|
4/16/2025
|
6.70
|
24
|
27,800
|
23
|
37,500
|
-9,700
|
26,900
|
183,080
|
|
|
4/15/2025
|
7.80
|
4
|
25,300
|
12
|
16,464
|
8,836
|
3,000
|
23,400
|
|
|
4/14/2025
|
7.10
|
21
|
189,116
|
19
|
73,600
|
115,516
|
73,600
|
521,660
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|