|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
6.30
|
5
|
11,800
|
4
|
5,801
|
5,999
|
2,000
|
12,600
|
|
|
6/26/2025
|
6.30
|
11
|
33,001
|
7
|
57,402
|
-24,401
|
17,800
|
112,140
|
|
|
6/25/2025
|
6.30
|
9
|
30,000
|
12
|
106,302
|
-76,302
|
600
|
3,830
|
|
|
6/24/2025
|
6.50
|
7
|
4,400
|
6
|
59,100
|
-54,700
|
0
|
0
|
|
|
6/23/2025
|
6.50
|
8
|
2,400
|
7
|
42,800
|
-40,400
|
0
|
0
|
|
|
6/20/2025
|
6.50
|
9
|
5,500
|
7
|
42,800
|
-37,300
|
100
|
650
|
|
|
6/19/2025
|
6.50
|
10
|
4,400
|
7
|
42,800
|
-38,400
|
0
|
0
|
|
|
6/18/2025
|
6.50
|
12
|
5,600
|
5
|
40,200
|
-34,600
|
0
|
0
|
|
|
6/17/2025
|
6.50
|
11
|
5,700
|
8
|
42,300
|
-36,600
|
200
|
1,300
|
|
|
6/16/2025
|
6.50
|
18
|
135,550
|
10
|
45,420
|
90,130
|
7,300
|
47,450
|
|
|
6/13/2025
|
6.50
|
11
|
12,205
|
7
|
22,002
|
-9,797
|
0
|
0
|
|
|
6/12/2025
|
6.50
|
17
|
42,804
|
10
|
7,502
|
35,302
|
5,200
|
33,800
|
|
|
6/11/2025
|
7.20
|
25
|
69,655
|
30
|
42,700
|
26,955
|
27,500
|
201,880
|
|
|
6/10/2025
|
7.30
|
7
|
4,500
|
10
|
30,400
|
-25,900
|
4,500
|
32,850
|
|
|
6/9/2025
|
7.40
|
19
|
12,156
|
13
|
25,112
|
-12,956
|
12,100
|
103,110
|
|
|
6/6/2025
|
7.40
|
14
|
14,793
|
12
|
21,250
|
-6,457
|
14,700
|
127,640
|
|
|
6/5/2025
|
8.60
|
9
|
12,827
|
9
|
12,221
|
606
|
2,500
|
21,500
|
|
|
6/4/2025
|
7.50
|
7
|
75,430
|
5
|
5,940
|
69,490
|
100
|
750
|
|
|
6/3/2025
|
7.20
|
7
|
15,800
|
8
|
7,540
|
8,260
|
300
|
2,170
|
|
|
6/2/2025
|
7.10
|
12
|
16,211
|
6
|
1,343
|
14,868
|
1,300
|
9,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|