|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
5.80
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
10/22/2026
|
5.80
|
1
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
10/21/2026
|
5.80
|
2
|
403
|
2
|
300
|
103
|
0
|
0
|
|
|
10/20/2026
|
5.80
|
1
|
900
|
2
|
200
|
700
|
0
|
0
|
|
|
10/19/2026
|
5.80
|
2
|
1,100
|
2
|
300
|
800
|
0
|
0
|
|
|
10/16/2026
|
5.80
|
2
|
500
|
2
|
400
|
100
|
0
|
0
|
|
|
10/15/2026
|
5.80
|
5
|
2,406
|
3
|
201
|
2,205
|
0
|
0
|
|
|
10/14/2026
|
5.80
|
3
|
800
|
4
|
401
|
399
|
0
|
0
|
|
|
10/13/2026
|
5.80
|
2
|
400
|
2
|
200
|
200
|
0
|
0
|
|
|
10/12/2026
|
5.80
|
2
|
101
|
4
|
500
|
-399
|
0
|
0
|
|
|
10/9/2026
|
5.80
|
4
|
1,800
|
3
|
400
|
1,400
|
400
|
2,310
|
|
|
10/8/2026
|
5.10
|
3
|
700
|
3
|
400
|
300
|
0
|
0
|
|
|
10/7/2026
|
5.10
|
3
|
1,000
|
3
|
400
|
600
|
0
|
0
|
|
|
10/6/2026
|
5.10
|
5
|
1,001
|
6
|
1,302
|
-301
|
500
|
2,550
|
|
|
10/5/2026
|
5.90
|
4
|
2,400
|
4
|
800
|
1,600
|
300
|
1,770
|
|
|
10/2/2026
|
5.90
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
10/1/2026
|
5.90
|
1
|
200
|
4
|
502
|
-302
|
0
|
0
|
|
|
9/30/2026
|
5.90
|
1
|
100
|
3
|
500
|
-400
|
0
|
0
|
|
|
9/29/2026
|
5.90
|
1
|
5
|
5
|
707
|
-702
|
0
|
0
|
|
|
9/28/2026
|
5.90
|
1
|
1
|
7
|
518
|
-517
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|