|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
5.40
|
13
|
14,800
|
14
|
13,700
|
1,100
|
600
|
3,230
|
|
|
11/20/2024
|
5.60
|
20
|
21,300
|
18
|
22,200
|
-900
|
6,500
|
36,590
|
|
|
11/19/2024
|
5.60
|
36
|
326,604
|
18
|
14,000
|
312,604
|
9,600
|
55,740
|
|
|
11/18/2024
|
5.40
|
27
|
26,900
|
14
|
21,700
|
5,200
|
12,500
|
66,470
|
|
|
11/15/2024
|
5.40
|
12
|
12,801
|
10
|
4,800
|
8,001
|
700
|
3,750
|
|
|
11/14/2024
|
5.60
|
9
|
4,900
|
7
|
6,200
|
-1,300
|
200
|
1,120
|
|
|
11/13/2024
|
5.60
|
16
|
12,200
|
7
|
5,200
|
7,000
|
300
|
1,680
|
|
|
11/12/2024
|
5.50
|
14
|
16,701
|
11
|
5,200
|
11,501
|
1,900
|
10,490
|
|
|
11/11/2024
|
5.30
|
20
|
15,202
|
24
|
15,401
|
-199
|
3,300
|
17,890
|
|
|
11/8/2024
|
6.00
|
9
|
9,801
|
7
|
1,900
|
7,901
|
200
|
1,200
|
|
|
11/7/2024
|
5.60
|
29
|
29,600
|
19
|
15,300
|
14,300
|
10,800
|
62,300
|
|
|
11/6/2024
|
5.50
|
17
|
17,820
|
8
|
3,600
|
14,220
|
100
|
550
|
|
|
11/5/2024
|
5.40
|
14
|
19,900
|
13
|
16,400
|
3,500
|
8,200
|
43,680
|
|
|
11/4/2024
|
5.70
|
14
|
10,705
|
7
|
2,800
|
7,905
|
600
|
3,450
|
|
|
11/1/2024
|
5.60
|
14
|
12,002
|
7
|
2,800
|
9,202
|
400
|
2,240
|
|
|
10/31/2024
|
5.40
|
12
|
13,901
|
9
|
3,700
|
10,201
|
0
|
0
|
|
|
10/30/2024
|
5.40
|
17
|
14,601
|
12
|
8,400
|
6,201
|
4,700
|
25,610
|
|
|
10/29/2024
|
5.60
|
11
|
7,101
|
6
|
4,200
|
2,901
|
100
|
560
|
|
|
10/28/2024
|
5.60
|
25
|
21,019
|
18
|
21,300
|
-281
|
16,800
|
93,960
|
|
|
10/25/2024
|
5.50
|
16
|
8,704
|
11
|
4,600
|
4,104
|
800
|
4,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|