|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
15.70
|
0
|
0
|
9
|
4,317
|
-4,317
|
0
|
0
|
|
|
3/17/2026
|
15.70
|
0
|
0
|
11
|
4,179
|
-4,179
|
0
|
0
|
|
|
3/16/2026
|
16.00
|
4
|
1,208
|
23
|
15,631
|
-14,423
|
1,200
|
18,840
|
|
|
3/13/2026
|
14.20
|
0
|
0
|
9
|
10,341
|
-10,341
|
0
|
0
|
|
|
3/12/2026
|
14.20
|
0
|
0
|
9
|
2,642
|
-2,642
|
0
|
0
|
|
|
3/11/2026
|
14.20
|
1
|
5
|
9
|
1,735
|
-1,730
|
0
|
0
|
|
|
3/10/2026
|
14.20
|
2
|
9
|
10
|
3,746
|
-3,737
|
0
|
0
|
|
|
3/9/2026
|
14.20
|
0
|
0
|
13
|
15,744
|
-15,744
|
0
|
0
|
|
|
3/6/2026
|
14.20
|
1
|
100
|
15
|
9,759
|
-9,659
|
100
|
1,420
|
|
|
3/5/2026
|
12.40
|
0
|
0
|
10
|
8,530
|
-8,530
|
0
|
0
|
|
|
3/4/2026
|
12.40
|
1
|
11
|
8
|
8,438
|
-8,427
|
0
|
0
|
|
|
3/3/2026
|
12.40
|
3
|
20
|
9
|
14,030
|
-14,010
|
0
|
0
|
|
|
3/2/2026
|
12.40
|
0
|
0
|
8
|
8,529
|
-8,529
|
0
|
0
|
|
|
2/27/2026
|
12.40
|
0
|
0
|
8
|
8,729
|
-8,729
|
0
|
0
|
|
|
2/26/2026
|
12.40
|
0
|
0
|
9
|
14,130
|
-14,130
|
0
|
0
|
|
|
2/25/2026
|
12.40
|
1
|
1
|
8
|
8,739
|
-8,738
|
0
|
0
|
|
|
2/24/2026
|
12.40
|
0
|
0
|
7
|
8,728
|
-8,728
|
0
|
0
|
|
|
2/23/2026
|
12.40
|
0
|
0
|
10
|
10,230
|
-10,230
|
0
|
0
|
|
|
Page 1 of 1
|
|