|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
5.70
|
9
|
20,400
|
7
|
33,309
|
-12,909
|
5,000
|
28,500
|
|
|
2/18/2025
|
5.70
|
14
|
42,200
|
15
|
74,409
|
-32,209
|
36,700
|
209,190
|
|
|
2/17/2025
|
6.00
|
20
|
19,510
|
13
|
19,409
|
101
|
6,600
|
38,960
|
|
|
2/14/2025
|
5.80
|
14
|
21,100
|
14
|
35,509
|
-14,409
|
9,900
|
56,530
|
|
|
2/13/2025
|
5.70
|
9
|
24,400
|
14
|
47,709
|
-23,309
|
16,300
|
92,840
|
|
|
2/12/2025
|
5.70
|
10
|
24,803
|
9
|
13,111
|
11,692
|
0
|
0
|
|
|
2/11/2025
|
5.70
|
7
|
31,300
|
14
|
41,809
|
-10,509
|
25,400
|
144,780
|
|
|
2/10/2025
|
5.60
|
9
|
37,100
|
13
|
16,509
|
20,591
|
500
|
2,800
|
|
|
2/7/2025
|
5.60
|
11
|
22,700
|
9
|
13,009
|
9,691
|
1,600
|
8,960
|
|
|
2/6/2025
|
5.60
|
20
|
60,402
|
17
|
45,309
|
15,093
|
40,300
|
231,630
|
|
|
2/5/2025
|
6.40
|
14
|
71,400
|
12
|
25,400
|
46,000
|
9,200
|
58,430
|
|
|
2/4/2025
|
6.40
|
46
|
155,810
|
16
|
64,610
|
91,200
|
64,600
|
411,510
|
|
|
2/3/2025
|
5.60
|
4
|
4,200
|
5
|
7,300
|
-3,100
|
0
|
0
|
|
|
1/24/2025
|
5.60
|
4
|
6,600
|
4
|
8,500
|
-1,900
|
0
|
0
|
|
|
1/23/2025
|
5.60
|
4
|
6,000
|
5
|
9,900
|
-3,900
|
0
|
0
|
|
|
1/22/2025
|
5.60
|
6
|
21,100
|
5
|
7,900
|
13,200
|
3,000
|
16,800
|
|
|
1/21/2025
|
5.60
|
5
|
17,800
|
6
|
9,700
|
8,100
|
2,600
|
14,560
|
|
|
1/20/2025
|
5.60
|
5
|
17,800
|
4
|
8,700
|
9,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|