|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
6.50
|
11
|
5,320
|
7
|
1,900
|
3,420
|
300
|
1,870
|
|
|
4/24/2024
|
6.30
|
19
|
11,922
|
24
|
23,800
|
-11,878
|
11,900
|
75,160
|
|
|
4/23/2024
|
6.80
|
11
|
10,400
|
16
|
14,901
|
-4,501
|
6,500
|
47,150
|
|
|
4/22/2024
|
6.60
|
15
|
36,750
|
5
|
2,000
|
34,750
|
1,200
|
7,920
|
|
|
4/19/2024
|
5.80
|
13
|
6,225
|
6
|
2,300
|
3,925
|
1,400
|
8,260
|
|
|
4/17/2024
|
5.40
|
19
|
9,230
|
6
|
3,100
|
6,130
|
2,400
|
13,400
|
|
|
4/16/2024
|
5.90
|
17
|
15,310
|
15
|
15,000
|
310
|
8,800
|
49,190
|
|
|
4/15/2024
|
6.40
|
17
|
11,300
|
13
|
9,300
|
2,000
|
6,000
|
36,460
|
|
|
4/12/2024
|
6.20
|
20
|
20,301
|
24
|
18,300
|
2,001
|
12,300
|
78,580
|
|
|
4/11/2024
|
6.50
|
24
|
25,046
|
17
|
7,001
|
18,045
|
2,400
|
15,850
|
|
|
4/10/2024
|
6.20
|
47
|
87,842
|
16
|
11,642
|
76,200
|
3,000
|
18,350
|
|
|
4/9/2024
|
6.90
|
38
|
23,471
|
31
|
37,601
|
-14,130
|
22,500
|
142,460
|
|
|
4/8/2024
|
7.00
|
20
|
12,037
|
12
|
10,100
|
1,937
|
1,700
|
12,430
|
|
|
4/5/2024
|
8.00
|
22
|
12,944
|
15
|
16,844
|
-3,900
|
7,300
|
47,960
|
|
|
4/4/2024
|
8.10
|
45
|
43,045
|
34
|
55,021
|
-11,976
|
41,400
|
308,030
|
|
|
4/3/2024
|
8.70
|
11
|
4,429
|
20
|
26,800
|
-22,371
|
4,400
|
38,350
|
|
|
4/2/2024
|
10.20
|
13
|
1,575
|
23
|
50,947
|
-49,372
|
1,500
|
15,300
|
|
|
4/1/2024
|
9.90
|
77
|
22,044
|
26
|
50,100
|
-28,056
|
21,900
|
263,750
|
|
|
3/29/2024
|
11.60
|
56
|
394,601
|
13
|
43,200
|
351,401
|
43,200
|
501,120
|
|
|
3/28/2024
|
10.10
|
82
|
436,301
|
17
|
49,400
|
386,901
|
49,400
|
498,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|