|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
5.90
|
1
|
5
|
5
|
707
|
-702
|
0
|
0
|
|
|
9/28/2026
|
5.90
|
1
|
1
|
7
|
518
|
-517
|
0
|
0
|
|
|
9/25/2026
|
5.90
|
2
|
101
|
3
|
406
|
-305
|
0
|
0
|
|
|
9/24/2026
|
5.90
|
3
|
202
|
4
|
508
|
-306
|
100
|
590
|
|
|
9/23/2026
|
5.90
|
3
|
300
|
7
|
612
|
-312
|
100
|
590
|
|
|
9/22/2026
|
5.90
|
2
|
200
|
4
|
608
|
-408
|
0
|
0
|
|
|
9/21/2026
|
5.90
|
3
|
301
|
2
|
200
|
101
|
0
|
0
|
|
|
9/18/2026
|
5.90
|
10
|
2,620
|
3
|
107
|
2,513
|
100
|
590
|
|
|
9/17/2026
|
5.20
|
9
|
1,570
|
450
|
1,250
|
320
|
100
|
520
|
|
|
9/16/2026
|
6.10
|
3
|
1,400
|
394
|
1,291
|
109
|
0
|
0
|
|
|
9/15/2026
|
6.10
|
3
|
1,300
|
265
|
471
|
829
|
0
|
0
|
|
|
9/14/2026
|
6.10
|
2
|
300
|
3
|
205
|
95
|
0
|
0
|
|
|
9/11/2026
|
6.40
|
8
|
2,013
|
183
|
681
|
1,332
|
200
|
1,210
|
|
|
9/10/2026
|
6.30
|
6
|
1,801
|
5
|
604
|
1,197
|
300
|
1,930
|
|
|
9/9/2026
|
6.20
|
18
|
13,547
|
6
|
217
|
13,330
|
200
|
1,240
|
|
|
9/8/2026
|
5.40
|
5
|
1,408
|
8
|
616
|
792
|
300
|
1,630
|
|
|
9/7/2026
|
6.20
|
2
|
400
|
6
|
366
|
34
|
0
|
0
|
|
|
9/4/2026
|
6.20
|
3
|
311
|
6
|
316
|
-5
|
0
|
0
|
|
|
9/3/2026
|
6.20
|
4
|
1,311
|
6
|
512
|
799
|
300
|
1,860
|
|
|
Page 1 of 1
|
|