|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
6.20
|
7
|
2,004
|
6
|
510
|
1,494
|
300
|
1,860
|
|
|
8/27/2026
|
5.40
|
6
|
803
|
4
|
410
|
393
|
0
|
0
|
|
|
8/26/2026
|
5.40
|
7
|
10,800
|
2
|
200
|
10,600
|
0
|
0
|
|
|
8/25/2026
|
5.40
|
9
|
1,050
|
2
|
110
|
940
|
0
|
0
|
|
|
8/24/2026
|
5.40
|
8
|
1,201
|
323
|
4,280
|
-3,079
|
800
|
4,320
|
|
|
8/21/2026
|
6.30
|
7
|
505
|
116
|
2,514
|
-2,009
|
500
|
3,150
|
|
|
8/20/2026
|
7.30
|
3
|
202
|
295
|
4,790
|
-4,588
|
200
|
1,470
|
|
|
8/19/2026
|
8.50
|
2
|
200
|
184
|
2,104
|
-1,904
|
100
|
850
|
|
|
8/18/2026
|
9.80
|
5
|
517
|
3
|
422
|
95
|
300
|
2,940
|
|
|
8/17/2026
|
10.40
|
8
|
533
|
4
|
211
|
322
|
200
|
1,940
|
|
|
8/14/2026
|
9.10
|
2
|
200
|
3
|
1,100
|
-900
|
200
|
1,820
|
|
|
8/13/2026
|
10.70
|
3
|
201
|
6
|
4,252
|
-4,051
|
200
|
2,140
|
|
|
8/12/2026
|
12.50
|
1
|
100
|
4
|
194
|
-94
|
0
|
0
|
|
|
8/11/2026
|
12.50
|
4
|
113
|
4
|
1,710
|
-1,597
|
100
|
1,250
|
|
|
8/10/2026
|
11.00
|
4
|
276
|
5
|
4,700
|
-4,424
|
100
|
1,100
|
|
|
8/7/2026
|
9.70
|
2
|
150
|
3
|
1,700
|
-1,550
|
0
|
0
|
|
|
8/6/2026
|
9.70
|
7
|
1,210
|
1
|
1,500
|
-290
|
0
|
0
|
|
|
8/5/2026
|
9.70
|
2
|
11
|
1
|
1
|
10
|
0
|
0
|
|
|
8/4/2026
|
9.70
|
5
|
1,724
|
4
|
3,212
|
-1,488
|
1,600
|
15,520
|
|
|
8/3/2026
|
11.30
|
3
|
220
|
6
|
1,442
|
-1,222
|
200
|
2,260
|
|
|
Page 1 of 2 Next>
|
|