|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/24/2025
|
+0.20/+3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
300
|
|
|
4/23/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
17,000
|
|
|
4/22/2025
|
-0.30/-4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
700
|
|
|
4/21/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
4/18/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.50
|
6.50
|
6.60
|
6.50
|
1,600
|
|
|
4/17/2025
|
-0.30/-4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4,000
|
|
|
4/16/2025
|
-1.10/-14.10%
|
6.70
|
8.90
|
6.70
|
6.70
|
6.80
|
6.70
|
26,900
|
|
|
4/15/2025
|
+0.70/+9.86%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3,000
|
|
|
4/14/2025
|
+0.90/+14.52%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
7.10
|
73,600
|
|
|
4/11/2025
|
+0.80/+14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,100
|
|
|
4/10/2025
|
-0.80/-12.90%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
8,000
|
|
|
4/9/2025
|
-0.10/-1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4,500
|
|
|
4/8/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.30
|
6.20
|
19,100
|
|
|
4/4/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
7,900
|
|
|
4/3/2025
|
-0.10/-1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
11,300
|
|
|
4/2/2025
|
-0.10/-1.61%
|
6.30
|
7.10
|
6.10
|
6.10
|
6.40
|
6.10
|
7,300
|
|
|
4/1/2025
|
+0.30/+5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
6,900
|
|
|
3/31/2025
|
-0.10/-1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,400
|
|
|
3/28/2025
|
-0.20/-3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,900
|
|
|