Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2024
|
+0.20/+3.03%
|
6.80
|
7.40
|
6.70
|
6.80
|
7.30
|
6.80
|
6,500
|
|
4/22/2024
|
+0.70/+11.86%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,200
|
|
4/19/2024
|
+0.20/+3.57%
|
5.60
|
6.20
|
5.60
|
5.80
|
5.90
|
5.80
|
1,400
|
|
4/17/2024
|
-0.20/-3.57%
|
5.60
|
6.30
|
5.40
|
5.40
|
5.60
|
5.40
|
2,400
|
|
4/16/2024
|
-0.20/-3.28%
|
6.00
|
6.00
|
5.50
|
5.90
|
5.60
|
5.90
|
8,800
|
|
4/15/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.00
|
6.40
|
6.10
|
6.40
|
6,000
|
|
4/12/2024
|
-0.40/-6.06%
|
6.30
|
6.70
|
6.20
|
6.20
|
6.40
|
6.20
|
12,300
|
|
4/11/2024
|
+0.40/+6.56%
|
6.90
|
6.90
|
6.30
|
6.50
|
6.60
|
6.50
|
2,400
|
|
4/10/2024
|
-0.10/-1.59%
|
6.80
|
6.80
|
5.90
|
6.20
|
6.10
|
6.20
|
3,000
|
|
4/9/2024
|
-0.40/-5.48%
|
6.40
|
7.40
|
6.30
|
6.90
|
6.30
|
6.90
|
22,500
|
|
4/8/2024
|
+0.40/+6.06%
|
7.50
|
7.50
|
6.30
|
7.00
|
7.30
|
7.00
|
1,700
|
|
4/5/2024
|
+0.60/+8.11%
|
7.00
|
8.00
|
6.30
|
8.00
|
6.60
|
8.00
|
7,300
|
|
4/4/2024
|
-0.60/-6.90%
|
7.40
|
8.70
|
7.40
|
8.10
|
7.40
|
8.10
|
41,400
|
|
4/3/2024
|
-1.50/-14.71%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
8.70
|
4,400
|
|
4/2/2024
|
-1.80/-15.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,500
|
|
4/1/2024
|
-1.70/-14.66%
|
13.30
|
13.30
|
9.90
|
9.90
|
12.00
|
9.90
|
21,900
|
|
3/29/2024
|
+1.50/+14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
43,200
|
|
3/28/2024
|
+1.30/+14.77%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
49,400
|
|
3/27/2024
|
+1.10/+14.29%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.80
|
8.80
|
7,700
|
|
3/26/2024
|
+1.00/+13.70%
|
7.30
|
8.30
|
7.30
|
8.30
|
7.70
|
8.30
|
13,600
|
|
|