|
Closing price on 4/25/2025
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
0 |
| Split-adjusted Price |
6.30 |
|
|
H11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/24/2025
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
300
|
|
|
4/23/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
17,000
|
|
|
4/22/2025
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
700
|
|
|
4/21/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
4/18/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.50
|
6.50
|
6.60
|
6.50
|
1,600
|
|
|
4/17/2025
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4,000
|
|
|
4/16/2025
|
-1.10 / -14.10%
|
6.70
|
8.90
|
6.70
|
6.70
|
6.80
|
6.70
|
26,900
|
|
|
4/15/2025
|
+0.70 / +9.86%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3,000
|
|
|
4/14/2025
|
+0.90 / +14.52%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
7.10
|
73,600
|
|
|
4/11/2025
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,100
|
|
|
4/10/2025
|
-0.80 / -12.90%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
8,000
|
|
|
4/9/2025
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4,500
|
|
|
4/8/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.30
|
6.20
|
19,100
|
|
|
4/4/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
7,900
|
|
|
4/3/2025
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
11,300
|
|
|
4/2/2025
|
-0.10 / -1.61%
|
6.30
|
7.10
|
6.10
|
6.10
|
6.40
|
6.10
|
7,300
|
|
|
4/1/2025
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
6,900
|
|
|
3/31/2025
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,400
|
|
|
3/28/2025
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,900
|
|
|
3/27/2025
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
20,600
|
|
|
3/26/2025
|
+0.80 / +14.29%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
7,900
|
|
|
3/25/2025
|
-0.90 / -13.85%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5,000
|
|
|
3/24/2025
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
6.50
|
900
|
|
|
3/21/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5,400
|
|
|
3/20/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
11,000
|
|
|
3/18/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
8,700
|
|
|
3/17/2025
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
6.20
|
14,400
|
|
|
3/14/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
5,500
|
|
|