|
Closing price on 4/3/2025
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
11,300 |
| Split-adjusted Price |
6.30 |
There is no data on 4/4/2025. Display data on 4/3/2025 instead.
|
|
H11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
11,300
|
|
|
4/2/2025
|
-0.10 / -1.61%
|
6.30
|
7.10
|
6.10
|
6.10
|
6.40
|
6.10
|
7,300
|
|
|
4/1/2025
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
6,900
|
|
|
3/31/2025
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,400
|
|
|
3/28/2025
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,900
|
|
|
3/27/2025
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
20,600
|
|
|
3/26/2025
|
+0.80 / +14.29%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
7,900
|
|
|
3/25/2025
|
-0.90 / -13.85%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5,000
|
|
|
3/24/2025
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
6.50
|
900
|
|
|
3/21/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5,400
|
|
|
3/20/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
11,000
|
|
|
3/18/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
8,700
|
|
|
3/17/2025
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
6.20
|
14,400
|
|
|
3/14/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
5,500
|
|
|
3/13/2025
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
1,200
|
|
|
3/12/2025
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
6.10
|
21,600
|
|
|
3/11/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,700
|
|
|
3/10/2025
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
8,500
|
|
|
3/7/2025
|
-0.10 / -1.64%
|
5.90
|
6.20
|
5.90
|
6.00
|
6.00
|
6.00
|
17,800
|
|
|
3/6/2025
|
-0.50 / -7.69%
|
6.70
|
6.70
|
6.00
|
6.00
|
6.10
|
6.00
|
39,500
|
|
|
3/5/2025
|
-0.80 / -10.96%
|
8.00
|
8.00
|
6.30
|
6.50
|
6.50
|
6.50
|
14,800
|
|
|
3/4/2025
|
+0.50 / +7.69%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.30
|
7.00
|
39,200
|
|
|
3/3/2025
|
+0.90 / +15.00%
|
5.30
|
6.90
|
5.30
|
6.90
|
6.50
|
6.90
|
59,600
|
|
|
2/28/2025
|
+0.20 / +3.39%
|
5.80
|
6.10
|
5.80
|
6.10
|
6.00
|
6.10
|
10,400
|
|
|
2/27/2025
|
-0.20 / -3.33%
|
5.80
|
6.00
|
5.80
|
5.80
|
5.90
|
5.80
|
7,000
|
|
|
2/26/2025
|
+0.40 / +7.14%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
5,300
|
|
|
2/25/2025
|
0.00 / 0.00%
|
5.30
|
5.90
|
5.30
|
5.90
|
5.60
|
5.90
|
9,000
|
|
|
2/24/2025
|
+0.30 / +5.26%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
2,200
|
|
|
2/21/2025
|
-0.30 / -5.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
200
|
|
|