Closing price on 9/16/2021
|
|
Open |
6.10 |
High |
6.10 |
Low |
6.10 |
Volume |
2,400 |
Split-adjusted Price |
6.10 |
|
|
H11 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/16/2021
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,400
|
|
9/15/2021
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.90
|
6.20
|
8,400
|
|
9/14/2021
|
+0.30 / +5.45%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
5,700
|
|
9/13/2021
|
+0.10 / +1.85%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.50
|
5.50
|
1,300
|
|
9/10/2021
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.40
|
5.40
|
2,900
|
|
9/9/2021
|
-0.20 / -3.51%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.50
|
5.50
|
900
|
|
9/8/2021
|
-0.20 / -3.39%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
800
|
|
9/7/2021
|
+0.60 / +11.11%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.90
|
6.00
|
500
|
|
9/6/2021
|
0.00 / 0.00%
|
5.30
|
5.70
|
5.30
|
5.70
|
5.40
|
5.70
|
15,100
|
|
9/1/2021
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
8/31/2021
|
+0.40 / +7.55%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
8/30/2021
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
1,600
|
|
8/27/2021
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.30
|
5.30
|
500
|
|
8/26/2021
|
-0.30 / -5.36%
|
5.50
|
5.50
|
5.30
|
5.30
|
5.40
|
5.30
|
4,300
|
|
8/25/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
7,800
|
|
8/24/2021
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.50
|
5.60
|
5.50
|
8,200
|
|
8/23/2021
|
+0.10 / +1.85%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
8/20/2021
|
+0.10 / +1.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
300
|
|
8/19/2021
|
-0.80 / -12.90%
|
5.50
|
5.50
|
5.30
|
5.40
|
5.30
|
5.40
|
24,700
|
|
8/18/2021
|
-0.90 / -12.68%
|
7.20
|
7.20
|
6.10
|
6.20
|
6.20
|
6.20
|
900
|
|
8/17/2021
|
+1.00 / +14.49%
|
6.90
|
7.90
|
6.90
|
7.90
|
7.10
|
7.90
|
600
|
|
8/16/2021
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
28,400
|
|
8/13/2021
|
+0.70 / +13.21%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
8,200
|
|
8/12/2021
|
-0.20 / -3.64%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
|
8/11/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
600
|
|
8/10/2021
|
+0.30 / +5.77%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
400
|
|
8/9/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,100
|
|
8/6/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
8/5/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3,200
|
|
8/4/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
300
|
|
|