Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	+0.70 / +14.58%	5.40	5.50	5.40	5.50	5.40	5.50	7,900
9/10/2024	+0.20 / +4.08%	4.60	5.10	4.60	5.10	4.80	5.10	3,800
9/9/2024	0.00 / 0.00%	4.60	5.10	4.60	5.10	4.90	5.10	5,000
9/6/2024	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.10	5.20	5,300
9/5/2024	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	5.00	17,800
9/4/2024	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.30	5.30	1,000
8/30/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/29/2024	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	5.10	13,400
8/28/2024	-0.30 / -5.66%	5.00	5.00	4.90	5.00	4.90	5.00	10,000
8/27/2024	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
8/26/2024	0.00 / 0.00%	5.10	5.30	5.00	5.00	5.10	5.00	2,200
8/23/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/22/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.90	5,100
8/21/2024	+0.40 / +8.00%	5.00	5.40	5.00	5.40	5.00	5.40	2,300
8/20/2024	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
8/19/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/16/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
8/15/2024	-0.70 / -12.50%	5.00	5.00	4.90	4.90	4.90	4.90	5,100
8/14/2024	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.60	5.80	500
8/13/2024	+0.40 / +8.00%	5.20	5.70	5.20	5.40	5.30	5.40	7,800
8/12/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/9/2024	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	300
8/8/2024	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	400
8/7/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/6/2024	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	3,300
8/5/2024	-0.40 / -7.55%	4.90	4.90	4.90	4.90	4.90	4.90	2,500
8/2/2024	-0.10 / -1.79%	5.00	5.50	5.00	5.50	5.30	5.50	200
8/1/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/31/2024	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
7/30/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020