Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	300
8/19/2021	-0.80 / -12.90%	5.50	5.50	5.30	5.40	5.30	5.40	24,700
8/18/2021	-0.90 / -12.68%	7.20	7.20	6.10	6.20	6.20	6.20	900
8/17/2021	+1.00 / +14.49%	6.90	7.90	6.90	7.90	7.10	7.90	600
8/16/2021	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.90	28,400
8/13/2021	+0.70 / +13.21%	5.90	6.00	5.90	6.00	6.00	6.00	8,200
8/12/2021	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	100
8/11/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	600
8/10/2021	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	400
8/9/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,100
8/6/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/5/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	3,200
8/4/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	300
8/3/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/2/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	400
7/30/2021	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	5.20	2,300
7/29/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/28/2021	-0.50 / -8.62%	6.60	6.60	5.30	5.30	5.40	5.30	12,100
7/27/2021	-0.10 / -1.69%	6.70	6.70	5.70	5.80	5.80	5.80	2,800
7/26/2021	-1.00 / -14.49%	5.90	5.90	5.90	5.90	5.90	5.90	3,300
7/23/2021	-1.00 / -12.66%	6.90	6.90	6.90	6.90	6.90	6.90	300
7/22/2021	+0.90 / +12.86%	7.90	7.90	7.90	7.90	7.90	7.90	300
7/21/2021	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	500
7/20/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
7/19/2021	0.00 / 0.00%	8.00	8.00	7.00	7.00	7.10	7.00	800
7/16/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	400
7/15/2021	-0.40 / -5.41%	7.10	7.90	6.90	7.00	7.00	7.00	9,400
7/14/2021	-1.20 / -14.12%	8.80	8.80	7.30	7.30	7.40	7.30	5,600
7/13/2021	+1.10 / +14.29%	8.80	8.80	7.70	8.80	8.50	8.80	1,700
7/12/2021	+0.80 / +11.59%	7.90	7.90	7.00	7.70	7.70	7.70	10,300

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020