Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.80 / -13.11%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/6/2021	-0.50 / -8.47%	6.00	6.20	5.40	5.40	6.10	5.40	3,300
7/5/2021	-0.60 / -10.17%	6.00	6.00	5.30	5.30	5.90	5.30	4,600
7/2/2021	-0.70 / -11.67%	6.00	6.00	5.30	5.30	5.90	5.30	7,600
7/1/2021	-0.60 / -10.00%	6.00	6.00	5.20	5.40	6.00	5.40	3,500
6/30/2021	0.00 / 0.00%	6.00	6.00	5.30	5.30	6.00	5.30	5,600
6/29/2021	+0.30 / +5.26%	5.50	6.00	5.00	6.00	5.30	6.00	3,900
6/28/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/25/2021	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.70	5.80	800
6/24/2021	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	1,100
6/23/2021	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.90	100
6/22/2021	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	3,000
6/21/2021	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	500
6/18/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/17/2021	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
6/16/2021	-0.90 / -13.85%	5.60	5.60	5.60	5.60	5.60	5.60	8,500
6/15/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/14/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/11/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/10/2021	0.00 / 0.00%	6.90	6.90	6.00	6.00	6.50	6.00	2,100
6/9/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
6/8/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
6/7/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
6/4/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
6/3/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
6/2/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
6/1/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/31/2021	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/28/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	500
5/27/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020