Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	400
7/15/2021	-0.40 / -5.41%	7.10	7.90	6.90	7.00	7.00	7.00	9,400
7/14/2021	-1.20 / -14.12%	8.80	8.80	7.30	7.30	7.40	7.30	5,600
7/13/2021	+1.10 / +14.29%	8.80	8.80	7.70	8.80	8.50	8.80	1,700
7/12/2021	+0.80 / +11.59%	7.90	7.90	7.00	7.70	7.70	7.70	10,300
7/9/2021	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,800
7/8/2021	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	6.00	100
7/7/2021	-0.80 / -13.11%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/6/2021	-0.50 / -8.47%	6.00	6.20	5.40	5.40	6.10	5.40	3,300
7/5/2021	-0.60 / -10.17%	6.00	6.00	5.30	5.30	5.90	5.30	4,600
7/2/2021	-0.70 / -11.67%	6.00	6.00	5.30	5.30	5.90	5.30	7,600
7/1/2021	-0.60 / -10.00%	6.00	6.00	5.20	5.40	6.00	5.40	3,500
6/30/2021	0.00 / 0.00%	6.00	6.00	5.30	5.30	6.00	5.30	5,600
6/29/2021	+0.30 / +5.26%	5.50	6.00	5.00	6.00	5.30	6.00	3,900
6/28/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/25/2021	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.70	5.80	800
6/24/2021	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	1,100
6/23/2021	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.90	100
6/22/2021	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	3,000
6/21/2021	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	500
6/18/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/17/2021	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
6/16/2021	-0.90 / -13.85%	5.60	5.60	5.60	5.60	5.60	5.60	8,500
6/15/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/14/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/11/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/10/2021	0.00 / 0.00%	6.90	6.90	6.00	6.00	6.50	6.00	2,100
6/9/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
6/8/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
6/7/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020