Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	-0.60 / -10.17%	5.80	5.80	5.30	5.30	5.30	5.30	3,700
7/10/2024	+0.50 / +9.43%	5.90	5.90	5.80	5.80	5.90	5.80	200
7/9/2024	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.30	5.20	3,000
7/8/2024	-0.80 / -13.56%	5.40	5.40	5.10	5.10	5.20	5.10	22,600
7/5/2024	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	2,200
7/4/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/3/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/2/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/1/2024	0.00 / 0.00%	6.00	6.20	5.50	5.50	6.00	5.50	1,900
6/28/2024	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.50	5.40	4,700
6/27/2024	+0.20 / +3.45%	5.60	6.00	5.60	6.00	5.70	6.00	3,500
6/26/2024	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	1,200
6/25/2024	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.60	5.80	2,500
6/24/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	400
6/21/2024	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	400
6/20/2024	-0.30 / -5.17%	6.00	6.00	5.50	5.50	5.50	5.50	13,300
6/19/2024	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	500
6/18/2024	-0.30 / -5.17%	5.70	5.80	5.40	5.50	5.60	5.50	13,400
6/17/2024	+0.10 / +1.79%	6.00	6.10	5.40	5.70	5.80	5.70	21,100
6/14/2024	-0.50 / -8.33%	6.20	6.20	5.40	5.50	5.60	5.50	9,200
6/13/2024	-1.00 / -14.71%	6.90	6.90	5.80	5.80	6.00	5.80	24,000
6/12/2024	+0.90 / +15.00%	6.00	6.90	6.00	6.90	6.80	6.90	7,600
6/11/2024	-0.80 / -11.76%	6.00	6.00	6.00	6.00	6.00	6.00	100
6/10/2024	+0.80 / +13.33%	6.90	6.90	6.80	6.80	6.80	6.80	1,100
6/7/2024	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	6.00	600
6/6/2024	+0.60 / +9.68%	6.20	6.80	6.00	6.80	6.30	6.80	1,900
6/5/2024	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	6.20	800
6/4/2024	+0.10 / +1.61%	6.20	7.00	6.20	6.30	6.50	6.30	4,700
6/3/2024	0.00 / 0.00%	5.70	6.30	5.70	6.30	6.20	6.30	4,000
5/31/2024	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	1,300

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%