Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2024	+0.60 / +9.68%	6.20	6.80	6.00	6.80	6.30	6.80	1,900
6/5/2024	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	6.20	800
6/4/2024	+0.10 / +1.61%	6.20	7.00	6.20	6.30	6.50	6.30	4,700
6/3/2024	0.00 / 0.00%	5.70	6.30	5.70	6.30	6.20	6.30	4,000
5/31/2024	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	1,300
5/30/2024	-0.40 / -6.78%	5.40	5.50	5.40	5.50	5.50	5.50	600
5/29/2024	-1.00 / -14.71%	6.00	6.10	5.80	5.80	5.90	5.80	3,200
5/28/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
5/27/2024	+0.70 / +11.11%	6.30	7.00	6.30	7.00	6.80	7.00	300
5/24/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	500
5/23/2024	-0.60 / -8.22%	6.30	7.00	6.30	6.70	6.30	6.70	22,000
5/22/2024	+0.50 / +7.35%	7.20	7.80	7.20	7.30	7.30	7.30	6,400
5/21/2024	+0.90 / +14.75%	6.80	7.00	6.20	7.00	6.80	7.00	20,500
5/20/2024	+0.80 / +14.81%	5.50	6.20	5.50	6.20	6.10	6.20	17,200
5/17/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.40	5.30	3,300
5/16/2024	0.00 / 0.00%	5.90	5.90	5.40	5.40	5.40	5.40	2,300
5/15/2024	-0.30 / -5.26%	5.30	5.60	5.10	5.40	5.40	5.40	13,400
5/14/2024	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	5.70	300
5/13/2024	-0.30 / -5.08%	5.90	5.90	5.50	5.60	5.70	5.60	5,900
5/10/2024	-1.00 / -14.49%	6.00	6.00	5.90	5.90	5.90	5.90	7,000
5/9/2024	+0.10 / +1.64%	7.00	7.00	6.20	6.20	6.90	6.20	5,700
5/8/2024	+0.50 / +8.93%	6.00	6.40	6.00	6.10	6.10	6.10	17,500
5/7/2024	+0.10 / +1.75%	5.50	5.90	5.40	5.80	5.60	5.80	11,600
5/6/2024	-0.50 / -8.20%	5.80	5.90	5.60	5.60	5.70	5.60	4,500
5/3/2024	+0.10 / +1.69%	6.10	6.20	6.00	6.00	6.10	6.00	1,900
5/2/2024	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	500
4/26/2024	-0.70 / -11.29%	6.20	6.20	5.50	5.50	5.90	5.50	200
4/25/2024	+0.20 / +3.17%	5.70	6.50	5.70	6.50	6.20	6.50	300
4/24/2024	-1.00 / -13.70%	7.10	7.20	6.30	6.30	6.30	6.30	11,900
4/23/2024	+0.20 / +3.03%	6.80	7.40	6.70	6.80	7.30	6.80	6,500

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020