Closing price on 5/5/2011
|
|
Open |
13.80 |
High |
13.80 |
Low |
13.80 |
Volume |
0 |
Split-adjusted Price |
13.48 |
|
|
H11 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2011
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.48
|
0
|
|
5/4/2011
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.48
|
0
|
|
4/29/2011
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.48
|
0
|
|
4/28/2011
|
+13.80 / +0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.48
|
0
|
|
|