|
Closing price on 5/22/2015
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.70 |
| Volume |
1,800 |
| Split-adjusted Price |
3.61 |
|
|
H11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2015
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.61
|
1,800
|
|
|
5/21/2015
|
-0.40 / -8.89%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.11
|
4.01
|
900
|
|
|
5/20/2015
|
-0.50 / -10.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.40
|
300
|
|
|
5/19/2015
|
-0.50 / -9.09%
|
5.00
|
6.00
|
5.00
|
5.00
|
5.00
|
4.88
|
2,000
|
|
|
5/18/2015
|
-0.60 / -9.84%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.37
|
100
|
|
|
5/15/2015
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.96
|
100
|
|
|
5/14/2015
|
-0.70 / -9.46%
|
6.70
|
8.10
|
6.70
|
6.70
|
6.70
|
6.55
|
2,100
|
|
|
5/13/2015
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.23
|
0
|
|
|
5/12/2015
|
-0.80 / -9.76%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.23
|
100
|
|
|
5/11/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.01
|
2,000
|
|
|
5/8/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.01
|
0
|
|
|
5/7/2015
|
-0.90 / -9.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.01
|
300
|
|
|
5/6/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.89
|
0
|
|
|
5/5/2015
|
-1.00 / -9.90%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.89
|
100
|
|
|
5/4/2015
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.87
|
100
|
|
|
4/27/2015
|
0.00 / 0.00%
|
11.20
|
12.30
|
11.20
|
11.20
|
11.20
|
10.94
|
2,000
|
|
|
4/24/2015
|
-1.20 / -9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.94
|
100
|
|
|
4/23/2015
|
-1.30 / -9.49%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.11
|
100
|
|
|
4/22/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.38
|
2,000
|
|
|
4/21/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.38
|
0
|
|
|
4/20/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.38
|
0
|
|
|
4/17/2015
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.38
|
2,000
|
|
|
4/16/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.21
|
0
|
|
|
4/15/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.21
|
0
|
|
|
4/14/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.21
|
2,000
|
|
|
4/13/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.21
|
0
|
|
|
4/10/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.21
|
0
|
|
|
4/9/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.21
|
2,000
|
|
|
4/8/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.21
|
0
|
|
|
4/7/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.21
|
0
|
|
|