Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	-0.30 / -5.26%	5.30	5.60	5.10	5.40	5.40	5.40	13,400
5/14/2024	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	5.70	300
5/13/2024	-0.30 / -5.08%	5.90	5.90	5.50	5.60	5.70	5.60	5,900
5/10/2024	-1.00 / -14.49%	6.00	6.00	5.90	5.90	5.90	5.90	7,000
5/9/2024	+0.10 / +1.64%	7.00	7.00	6.20	6.20	6.90	6.20	5,700
5/8/2024	+0.50 / +8.93%	6.00	6.40	6.00	6.10	6.10	6.10	17,500
5/7/2024	+0.10 / +1.75%	5.50	5.90	5.40	5.80	5.60	5.80	11,600
5/6/2024	-0.50 / -8.20%	5.80	5.90	5.60	5.60	5.70	5.60	4,500
5/3/2024	+0.10 / +1.69%	6.10	6.20	6.00	6.00	6.10	6.00	1,900
5/2/2024	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	500
4/26/2024	-0.70 / -11.29%	6.20	6.20	5.50	5.50	5.90	5.50	200
4/25/2024	+0.20 / +3.17%	5.70	6.50	5.70	6.50	6.20	6.50	300
4/24/2024	-1.00 / -13.70%	7.10	7.20	6.30	6.30	6.30	6.30	11,900
4/23/2024	+0.20 / +3.03%	6.80	7.40	6.70	6.80	7.30	6.80	6,500
4/22/2024	+0.70 / +11.86%	6.60	6.60	6.60	6.60	6.60	6.60	1,200
4/19/2024	+0.20 / +3.57%	5.60	6.20	5.60	5.80	5.90	5.80	1,400
4/17/2024	-0.20 / -3.57%	5.60	6.30	5.40	5.40	5.60	5.40	2,400
4/16/2024	-0.20 / -3.28%	6.00	6.00	5.50	5.90	5.60	5.90	8,800
4/15/2024	0.00 / 0.00%	6.20	6.40	6.00	6.40	6.10	6.40	6,000
4/12/2024	-0.40 / -6.06%	6.30	6.70	6.20	6.20	6.40	6.20	12,300
4/11/2024	+0.40 / +6.56%	6.90	6.90	6.30	6.50	6.60	6.50	2,400
4/10/2024	-0.10 / -1.59%	6.80	6.80	5.90	6.20	6.10	6.20	3,000
4/9/2024	-0.40 / -5.48%	6.40	7.40	6.30	6.90	6.30	6.90	22,500
4/8/2024	+0.40 / +6.06%	7.50	7.50	6.30	7.00	7.30	7.00	1,700
4/5/2024	+0.60 / +8.11%	7.00	8.00	6.30	8.00	6.60	8.00	7,300
4/4/2024	-0.60 / -6.90%	7.40	8.70	7.40	8.10	7.40	8.10	41,400
4/3/2024	-1.50 / -14.71%	8.70	8.80	8.70	8.70	8.70	8.70	4,400
4/2/2024	-1.80 / -15.00%	10.20	10.20	10.20	10.20	10.20	10.20	1,500
4/1/2024	-1.70 / -14.66%	13.30	13.30	9.90	9.90	12.00	9.90	21,900
3/29/2024	+1.50 / +14.85%	11.60	11.60	11.60	11.60	11.60	11.60	43,200

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020