|
Closing price on 4/9/2021
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
8,000 |
| Split-adjusted Price |
6.30 |
|
|
H11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2021
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.24
|
6.30
|
8,000
|
|
|
4/8/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
4/7/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
4/6/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
4/5/2021
|
-0.90 / -12.86%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
6.10
|
400
|
|
|
4/2/2021
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
4/1/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
3/31/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
3/30/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
3/29/2021
|
-1.00 / -14.08%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
3/26/2021
|
-1.20 / -14.46%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
3/25/2021
|
+1.00 / +13.70%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
500
|
|
|
3/24/2021
|
-1.20 / -14.12%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3,100
|
|
|
3/23/2021
|
-1.40 / -14.14%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,500
|
|
|
3/22/2021
|
+1.20 / +13.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
3/19/2021
|
+1.10 / +14.47%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
200
|
|
|
3/18/2021
|
+1.00 / +14.71%
|
6.80
|
7.80
|
6.80
|
7.80
|
7.57
|
7.80
|
3,000
|
|
|
3/17/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
3/16/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4,000
|
|
|
3/15/2021
|
+0.80 / +13.33%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.76
|
6.80
|
700
|
|
|
3/12/2021
|
+0.60 / +10.71%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.02
|
6.20
|
6,000
|
|
|
3/11/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
11,700
|
|
|
3/10/2021
|
-0.90 / -13.85%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
|
|
3/9/2021
|
+0.70 / +12.07%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
3/8/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.50
|
5.50
|
5.78
|
5.50
|
400
|
|
|
3/5/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
1,900
|
|
|
3/4/2021
|
-0.40 / -7.27%
|
5.50
|
5.50
|
5.10
|
5.10
|
5.47
|
5.10
|
1,500
|
|
|
3/3/2021
|
-0.40 / -7.14%
|
5.10
|
6.40
|
5.10
|
5.20
|
5.49
|
5.20
|
700
|
|
|
3/2/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
|
3/1/2021
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.20
|
5.20
|
5.55
|
5.20
|
200
|
|
|