Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	+0.60 / +8.11%	7.00	8.00	6.30	8.00	6.60	8.00	7,300
4/4/2024	-0.60 / -6.90%	7.40	8.70	7.40	8.10	7.40	8.10	41,400
4/3/2024	-1.50 / -14.71%	8.70	8.80	8.70	8.70	8.70	8.70	4,400
4/2/2024	-1.80 / -15.00%	10.20	10.20	10.20	10.20	10.20	10.20	1,500
4/1/2024	-1.70 / -14.66%	13.30	13.30	9.90	9.90	12.00	9.90	21,900
3/29/2024	+1.50 / +14.85%	11.60	11.60	11.60	11.60	11.60	11.60	43,200
3/28/2024	+1.30 / +14.77%	10.10	10.10	10.00	10.10	10.10	10.10	49,400
3/27/2024	+1.10 / +14.29%	8.30	8.80	8.30	8.80	8.80	8.80	7,700
3/26/2024	+1.00 / +13.70%	7.30	8.30	7.30	8.30	7.70	8.30	13,600
3/25/2024	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	2,400
3/22/2024	+0.40 / +6.25%	6.50	7.30	6.50	6.80	7.20	6.80	12,700
3/21/2024	+0.60 / +10.53%	6.10	6.50	6.00	6.30	6.40	6.30	15,900
3/20/2024	+0.20 / +3.45%	5.80	6.00	5.60	6.00	5.70	6.00	9,600
3/19/2024	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.80	5.90	10,300
3/18/2024	+0.10 / +1.72%	5.50	5.90	5.50	5.90	5.70	5.90	14,100
3/15/2024	-0.10 / -1.72%	6.00	6.00	5.50	5.70	5.80	5.70	21,000
3/14/2024	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.80	6.00	13,500
3/13/2024	-0.90 / -13.43%	5.80	5.80	5.70	5.80	5.80	5.80	28,800
3/12/2024	-1.10 / -14.67%	8.00	8.00	6.40	6.40	6.70	6.40	23,700
3/11/2024	+0.90 / +13.64%	7.50	7.50	7.40	7.50	7.50	7.50	28,200
3/8/2024	+0.80 / +13.79%	6.60	6.60	6.10	6.60	6.60	6.60	53,800
3/7/2024	+0.70 / +13.46%	5.80	5.90	5.80	5.90	5.80	5.90	7,400
3/6/2024	+0.70 / +14.58%	5.00	5.50	5.00	5.50	5.20	5.50	77,900
3/5/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/4/2024	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	1,000
3/1/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/29/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,300
2/28/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/27/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	10,000
2/26/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020