|
Closing price on 4/19/2022
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.60 |
| Volume |
1,700 |
| Split-adjusted Price |
7.60 |
|
|
H11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.80
|
7.60
|
1,700
|
|
|
4/18/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
|
4/15/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
|
4/14/2022
|
-0.50 / -6.17%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
200
|
|
|
4/13/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,100
|
|
|
4/12/2022
|
-0.20 / -2.35%
|
7.30
|
8.50
|
7.30
|
8.30
|
8.10
|
8.30
|
500
|
|
|
4/8/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
4/7/2022
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
300
|
|
|
4/6/2022
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
8.30
|
1,800
|
|
|
4/5/2022
|
-1.00 / -10.75%
|
9.30
|
9.30
|
8.00
|
8.30
|
8.20
|
8.30
|
2,800
|
|
|
4/4/2022
|
+0.50 / +5.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
4/1/2022
|
+0.70 / +8.14%
|
8.60
|
9.30
|
8.60
|
9.30
|
8.80
|
9.30
|
600
|
|
|
3/31/2022
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|
3/30/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
500
|
|
|
3/29/2022
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
12,300
|
|
|
3/28/2022
|
-1.20 / -11.65%
|
9.10
|
9.10
|
8.80
|
9.10
|
8.80
|
9.10
|
9,900
|
|
|
3/25/2022
|
+1.00 / +10.53%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.30
|
10.50
|
1,700
|
|
|
3/24/2022
|
-1.50 / -13.76%
|
10.20
|
10.20
|
9.30
|
9.40
|
9.50
|
9.40
|
500
|
|
|
3/23/2022
|
+0.80 / +7.84%
|
10.50
|
11.60
|
10.50
|
11.00
|
10.90
|
11.00
|
4,400
|
|
|
3/22/2022
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.20
|
10.50
|
24,200
|
|
|
3/21/2022
|
+1.20 / +15.00%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.20
|
9.20
|
35,600
|
|
|
3/18/2022
|
-0.80 / -9.09%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.00
|
8.00
|
2,400
|
|
|
3/17/2022
|
-0.10 / -1.03%
|
9.60
|
9.60
|
8.30
|
9.60
|
8.80
|
9.60
|
7,700
|
|
|
3/16/2022
|
-1.50 / -13.27%
|
9.70
|
10.00
|
9.70
|
9.80
|
9.70
|
9.80
|
8,200
|
|
|
3/15/2022
|
+1.10 / +10.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.30
|
12.00
|
19,700
|
|
|
3/14/2022
|
+1.40 / +14.74%
|
9.70
|
10.90
|
9.70
|
10.90
|
10.90
|
10.90
|
13,200
|
|
|
3/11/2022
|
+1.20 / +14.29%
|
8.40
|
9.60
|
8.40
|
9.60
|
9.50
|
9.60
|
21,400
|
|
|
3/10/2022
|
+1.10 / +14.67%
|
7.40
|
8.60
|
7.30
|
8.60
|
8.40
|
8.60
|
12,600
|
|
|
3/9/2022
|
+0.20 / +2.74%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
800
|
|
|
3/8/2022
|
+0.80 / +11.94%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.30
|
7.50
|
700
|
|
|