Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-1.20 / -11.65%	9.10	9.10	8.80	9.10	8.80	9.10	9,900
3/25/2022	+1.00 / +10.53%	10.20	10.50	10.20	10.50	10.30	10.50	1,700
3/24/2022	-1.50 / -13.76%	10.20	10.20	9.30	9.40	9.50	9.40	500
3/23/2022	+0.80 / +7.84%	10.50	11.60	10.50	11.00	10.90	11.00	4,400
3/22/2022	+1.30 / +14.13%	10.50	10.50	10.00	10.50	10.20	10.50	24,200
3/21/2022	+1.20 / +15.00%	8.90	9.20	8.90	9.20	9.20	9.20	35,600
3/18/2022	-0.80 / -9.09%	8.00	8.20	8.00	8.00	8.00	8.00	2,400
3/17/2022	-0.10 / -1.03%	9.60	9.60	8.30	9.60	8.80	9.60	7,700
3/16/2022	-1.50 / -13.27%	9.70	10.00	9.70	9.80	9.70	9.80	8,200
3/15/2022	+1.10 / +10.09%	11.00	12.00	11.00	12.00	11.30	12.00	19,700
3/14/2022	+1.40 / +14.74%	9.70	10.90	9.70	10.90	10.90	10.90	13,200
3/11/2022	+1.20 / +14.29%	8.40	9.60	8.40	9.60	9.50	9.60	21,400
3/10/2022	+1.10 / +14.67%	7.40	8.60	7.30	8.60	8.40	8.60	12,600
3/9/2022	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	800
3/8/2022	+0.80 / +11.94%	7.00	7.50	7.00	7.50	7.30	7.50	700
3/7/2022	0.00 / 0.00%	6.60	6.90	6.50	6.90	6.70	6.90	4,200
3/4/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/3/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/2/2022	+0.40 / +5.88%	6.80	7.20	6.80	7.20	6.90	7.20	500
3/1/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	100
2/28/2022	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.80	6.70	300
2/25/2022	-0.70 / -9.72%	7.00	7.00	6.50	6.50	6.70	6.50	1,400
2/24/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	500
2/23/2022	+0.40 / +5.71%	7.00	7.40	6.80	7.40	7.20	7.40	1,200
2/22/2022	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	200
2/21/2022	-0.40 / -5.41%	6.60	7.00	6.60	7.00	6.80	7.00	3,000
2/18/2022	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	7.40	100
2/17/2022	-0.60 / -8.11%	7.00	7.00	6.80	6.80	6.90	6.80	800
2/16/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	300
2/15/2022	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	700

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020