Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2023	-1.10 / -13.25%	9.40	9.40	7.20	7.20	7.60	7.20	600
3/23/2023	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.30	8.00	14,900
3/22/2023	+1.10 / +14.86%	8.50	8.50	8.30	8.50	8.40	8.50	8,700
3/21/2023	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	5,900
3/20/2023	-0.80 / -11.76%	7.40	7.40	6.00	6.00	6.50	6.00	300
3/17/2023	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	6.80	12,100
3/16/2023	-0.40 / -5.06%	8.70	8.70	7.50	7.50	7.90	7.50	300
3/15/2023	+1.00 / +14.29%	7.00	8.00	7.00	8.00	7.90	8.00	3,300
3/14/2023	+0.40 / +5.33%	8.00	8.00	6.40	7.90	7.00	7.90	7,700
3/13/2023	+0.90 / +13.64%	7.50	7.50	7.40	7.50	7.50	7.50	13,800
3/10/2023	+0.80 / +13.79%	6.60	6.60	6.40	6.60	6.60	6.60	16,900
3/9/2023	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	5.80	1,100
3/8/2023	+0.60 / +13.33%	5.00	5.10	5.00	5.10	5.10	5.10	13,300
3/7/2023	-0.70 / -13.46%	5.80	5.80	4.50	4.50	4.50	4.50	4,100
3/6/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
3/3/2023	-0.70 / -13.21%	5.20	5.20	4.60	4.60	5.20	4.60	4,100
3/2/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
3/1/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
2/28/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
2/27/2023	+0.40 / +8.33%	5.40	5.40	5.20	5.20	5.30	5.20	200
2/24/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/23/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/22/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/21/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/20/2023	+0.60 / +13.95%	4.30	4.90	4.30	4.90	4.80	4.90	400
2/17/2023	-0.70 / -14.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
2/16/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/15/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/14/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/13/2023	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	5.00	100

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020