Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	500
2/23/2022	+0.40 / +5.71%	7.00	7.40	6.80	7.40	7.20	7.40	1,200
2/22/2022	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	200
2/21/2022	-0.40 / -5.41%	6.60	7.00	6.60	7.00	6.80	7.00	3,000
2/18/2022	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	7.40	100
2/17/2022	-0.60 / -8.11%	7.00	7.00	6.80	6.80	6.90	6.80	800
2/16/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	300
2/15/2022	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	700
2/14/2022	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	1,100
2/11/2022	0.00 / 0.00%	6.70	7.10	6.60	7.10	7.00	7.10	3,200
2/10/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	100
2/9/2022	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	7.10	1,000
2/8/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
2/7/2022	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.60	7.60	1,000
1/28/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
1/27/2022	+0.90 / +13.24%	7.70	7.80	7.70	7.70	7.70	7.70	7,000
1/26/2022	-1.00 / -12.82%	7.80	7.80	6.70	6.80	6.80	6.80	2,700
1/25/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	200
1/24/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	1,000
1/21/2022	+1.20 / +14.12%	8.10	9.70	7.30	9.70	7.80	9.70	8,400
1/20/2022	-0.80 / -8.99%	8.80	9.90	8.10	8.10	8.50	8.10	800
1/19/2022	+0.90 / +9.89%	7.80	10.00	7.80	10.00	8.90	10.00	900
1/18/2022	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
1/17/2022	+1.10 / +13.75%	9.20	9.20	8.50	9.10	9.10	9.10	2,000
1/14/2022	+1.20 / +14.81%	7.90	9.30	7.90	9.30	8.00	9.30	1,300
1/13/2022	-1.00 / -10.99%	8.10	8.10	8.10	8.10	8.10	8.10	3,700
1/12/2022	-1.50 / -14.29%	10.20	10.20	9.00	9.00	9.10	9.00	3,500
1/11/2022	-1.70 / -14.29%	12.40	12.40	10.20	10.20	10.50	10.20	3,800
1/10/2022	+0.30 / +2.75%	11.90	12.00	11.20	11.20	11.90	11.20	2,400
1/7/2022	+1.50 / +15.00%	11.30	11.50	9.20	11.50	10.90	11.50	7,100

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020