|
Closing price on 2/16/2022
|
|
| Open |
7.40 |
| High |
7.40 |
| Low |
7.40 |
| Volume |
300 |
| Split-adjusted Price |
7.40 |
|
|
H11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
300
|
|
|
2/15/2022
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
700
|
|
|
2/14/2022
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1,100
|
|
|
2/11/2022
|
0.00 / 0.00%
|
6.70
|
7.10
|
6.60
|
7.10
|
7.00
|
7.10
|
3,200
|
|
|
2/10/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
2/9/2022
|
-0.50 / -6.58%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1,000
|
|
|
2/8/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
|
2/7/2022
|
-0.10 / -1.30%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
7.60
|
1,000
|
|
|
1/28/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
1/27/2022
|
+0.90 / +13.24%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
7,000
|
|
|
1/26/2022
|
-1.00 / -12.82%
|
7.80
|
7.80
|
6.70
|
6.80
|
6.80
|
6.80
|
2,700
|
|
|
1/25/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
200
|
|
|
1/24/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,000
|
|
|
1/21/2022
|
+1.20 / +14.12%
|
8.10
|
9.70
|
7.30
|
9.70
|
7.80
|
9.70
|
8,400
|
|
|
1/20/2022
|
-0.80 / -8.99%
|
8.80
|
9.90
|
8.10
|
8.10
|
8.50
|
8.10
|
800
|
|
|
1/19/2022
|
+0.90 / +9.89%
|
7.80
|
10.00
|
7.80
|
10.00
|
8.90
|
10.00
|
900
|
|
|
1/18/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
1/17/2022
|
+1.10 / +13.75%
|
9.20
|
9.20
|
8.50
|
9.10
|
9.10
|
9.10
|
2,000
|
|
|
1/14/2022
|
+1.20 / +14.81%
|
7.90
|
9.30
|
7.90
|
9.30
|
8.00
|
9.30
|
1,300
|
|
|
1/13/2022
|
-1.00 / -10.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3,700
|
|
|
1/12/2022
|
-1.50 / -14.29%
|
10.20
|
10.20
|
9.00
|
9.00
|
9.10
|
9.00
|
3,500
|
|
|
1/11/2022
|
-1.70 / -14.29%
|
12.40
|
12.40
|
10.20
|
10.20
|
10.50
|
10.20
|
3,800
|
|
|
1/10/2022
|
+0.30 / +2.75%
|
11.90
|
12.00
|
11.20
|
11.20
|
11.90
|
11.20
|
2,400
|
|
|
1/7/2022
|
+1.50 / +15.00%
|
11.30
|
11.50
|
9.20
|
11.50
|
10.90
|
11.50
|
7,100
|
|
|
1/6/2022
|
+1.30 / +14.94%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
10.00
|
14,400
|
|
|
1/5/2022
|
+1.10 / +14.47%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5,500
|
|
|
1/4/2022
|
+1.00 / +14.08%
|
7.20
|
8.10
|
7.20
|
8.10
|
7.60
|
8.10
|
3,600
|
|
|
12/31/2021
|
-0.70 / -8.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
200
|
|
|
12/30/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
12/29/2021
|
+0.70 / +8.75%
|
7.40
|
8.70
|
7.40
|
8.70
|
7.80
|
8.70
|
300
|
|
|