Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	-0.40 / -5.33%	7.00	7.10	7.00	7.10	7.00	7.10	3,100
12/7/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	200
12/6/2023	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	7.50	2,100
12/5/2023	+0.60 / +8.11%	6.70	8.00	6.70	8.00	7.10	8.00	300
12/4/2023	+0.10 / +1.39%	7.40	8.00	7.20	7.30	7.40	7.30	6,800
12/1/2023	+0.30 / +4.17%	7.00	7.50	7.00	7.50	7.20	7.50	300
11/30/2023	+0.40 / +5.80%	6.70	7.30	6.70	7.30	7.20	7.30	500
11/29/2023	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	100
11/28/2023	0.00 / 0.00%	6.80	7.80	6.70	7.20	7.00	7.20	1,200
11/27/2023	+0.20 / +2.86%	7.20	7.30	7.10	7.20	7.20	7.20	1,400
11/24/2023	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	100
11/23/2023	-0.80 / -10.00%	7.60	8.20	7.00	7.20	7.30	7.20	6,000
11/22/2023	+0.10 / +1.27%	7.80	8.20	7.80	8.00	8.00	8.00	400
11/21/2023	+0.30 / +4.05%	7.70	8.20	7.70	7.70	7.90	7.70	400
11/20/2023	-0.10 / -1.33%	7.00	7.80	7.00	7.40	7.40	7.40	2,100
11/17/2023	0.00 / 0.00%	7.20	7.70	7.20	7.70	7.50	7.70	200
11/16/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	500
11/15/2023	+0.40 / +5.06%	7.00	8.30	7.00	8.30	7.70	8.30	4,000
11/14/2023	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.90	8.00	500
11/13/2023	-1.10 / -12.36%	8.00	8.00	7.80	7.80	7.90	7.80	300
11/10/2023	+0.20 / +2.27%	9.00	9.00	8.80	9.00	8.90	9.00	2,200
11/9/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
11/8/2023	+1.00 / +12.82%	8.80	8.80	8.80	8.80	8.80	8.80	100
11/7/2023	+0.50 / +6.25%	8.00	8.50	7.50	8.50	7.80	8.50	3,000
11/6/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	200
11/3/2023	-1.40 / -14.89%	8.00	8.00	8.00	8.00	8.00	8.00	400
11/2/2023	-1.60 / -14.55%	9.40	9.40	9.40	9.40	9.40	9.40	100
11/1/2023	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	0
10/31/2023	+0.80 / +7.84%	10.50	11.60	10.50	11.00	11.00	11.00	300
10/30/2023	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%