Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.90	4,000
12/1/2022	+0.50 / +13.16%	4.30	4.30	4.30	4.30	4.30	4.30	300
11/30/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
11/29/2022	+0.50 / +13.16%	3.30	4.30	3.30	4.30	3.80	4.30	600
11/28/2022	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	300
11/25/2022	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	100
11/24/2022	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	600
11/23/2022	-0.60 / -14.29%	4.10	4.10	3.60	3.60	3.60	3.60	6,700
11/22/2022	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
11/21/2022	+0.20 / +5.13%	4.10	4.10	3.90	4.10	4.00	4.10	9,700
11/18/2022	-0.10 / -2.70%	4.20	4.20	3.60	3.60	3.90	3.60	600
11/17/2022	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	400
11/16/2022	+0.50 / +14.29%	3.00	4.00	3.00	4.00	3.30	4.00	1,200
11/15/2022	-0.60 / -14.63%	3.60	3.60	3.50	3.50	3.50	3.50	2,300
11/14/2022	-0.70 / -14.58%	4.10	4.10	4.10	4.10	4.10	4.10	14,300
11/11/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	300
11/10/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/9/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	600
11/8/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/7/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/4/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/3/2022	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	100
11/2/2022	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	200
11/1/2022	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	100
10/31/2022	-0.50 / -10.64%	4.20	4.20	4.20	4.20	4.20	4.20	800
10/28/2022	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	200
10/27/2022	+0.10 / +2.08%	4.80	4.90	4.30	4.90	4.40	4.90	1,700
10/26/2022	+0.60 / +14.29%	4.70	4.80	4.70	4.80	4.80	4.80	800
10/25/2022	-0.30 / -6.82%	4.60	5.00	4.10	4.10	4.20	4.10	3,700
10/24/2022	-0.50 / -10.87%	5.10	5.20	4.10	4.10	4.40	4.10	6,100

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%