Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	+0.10 / +1.82%	5.70	6.00	5.60	5.60	5.80	5.60	10,800
11/6/2024	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
11/5/2024	-0.40 / -6.90%	5.30	5.40	5.30	5.40	5.30	5.40	8,200
11/4/2024	+0.10 / +1.79%	6.00	6.00	5.70	5.70	5.80	5.70	600
11/1/2024	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	400
10/31/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/30/2024	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.40	5.40	4,700
10/29/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/28/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	16,800
10/25/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	800
10/24/2024	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.40	1,200
10/23/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	5.40	400
10/22/2024	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	5.30	15,500
10/21/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/18/2024	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	5,600
10/17/2024	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	5.60	1,600
10/16/2024	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.40	5.50	11,700
10/15/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	500
10/14/2024	-0.40 / -6.56%	6.90	6.90	5.30	5.70	5.50	5.70	16,200
10/11/2024	+0.80 / +14.81%	5.40	6.20	5.40	6.20	6.10	6.20	2,500
10/10/2024	-0.60 / -10.17%	6.50	6.60	5.30	5.30	5.40	5.30	13,700
10/9/2024	-1.00 / -14.49%	5.90	6.00	5.90	5.90	5.90	5.90	31,400
10/8/2024	-1.20 / -14.81%	6.90	6.90	6.90	6.90	6.90	6.90	200
10/7/2024	-1.20 / -14.29%	8.90	8.90	7.20	7.20	8.10	7.20	200
10/4/2024	0.00 / 0.00%	8.50	8.50	7.40	7.40	8.40	7.40	96,000
10/3/2024	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	8,400
10/2/2024	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	800
10/1/2024	+0.70 / +13.46%	5.10	5.90	5.10	5.90	5.70	5.90	14,000
9/30/2024	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.20	5.60	2,400
9/27/2024	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	600

<<Previous 30 days Next 11 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	1,300	5.70	-1.72%
AMS	24,000	9.40	0.00%
ATB	12,600	0.70	16.67%
BAX	300	39.40	-0.25%
BCE	86,900	6.65	1.22%
BCO	0	11.00	0.00%