Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	5.40	300
11/27/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/26/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/25/2024	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.50	5.40	400
11/22/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,300
11/21/2024	-0.20 / -3.57%	5.40	5.50	5.30	5.40	5.40	5.40	600
11/20/2024	-0.20 / -3.45%	5.70	5.90	5.60	5.60	5.60	5.60	6,500
11/19/2024	+0.30 / +5.66%	5.60	6.00	5.60	5.60	5.80	5.60	9,600
11/18/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	12,500
11/15/2024	-0.20 / -3.57%	5.30	5.40	5.30	5.40	5.40	5.40	700
11/14/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200
11/13/2024	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	300
11/12/2024	+0.10 / +1.85%	5.90	5.90	5.50	5.50	5.50	5.50	1,900
11/11/2024	-0.70 / -11.67%	6.70	6.70	5.30	5.30	5.40	5.30	3,300
11/8/2024	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	200
11/7/2024	+0.10 / +1.82%	5.70	6.00	5.60	5.60	5.80	5.60	10,800
11/6/2024	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
11/5/2024	-0.40 / -6.90%	5.30	5.40	5.30	5.40	5.30	5.40	8,200
11/4/2024	+0.10 / +1.79%	6.00	6.00	5.70	5.70	5.80	5.70	600
11/1/2024	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	400
10/31/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/30/2024	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.40	5.40	4,700
10/29/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/28/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	16,800
10/25/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	800
10/24/2024	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.40	1,200
10/23/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	5.40	400
10/22/2024	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	5.30	15,500
10/21/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/18/2024	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	5,600

<<Previous 30 days Next 16 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020