Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	+0.20 / +2.86%	7.20	7.30	7.10	7.20	7.20	7.20	1,400
11/24/2023	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	100
11/23/2023	-0.80 / -10.00%	7.60	8.20	7.00	7.20	7.30	7.20	6,000
11/22/2023	+0.10 / +1.27%	7.80	8.20	7.80	8.00	8.00	8.00	400
11/21/2023	+0.30 / +4.05%	7.70	8.20	7.70	7.70	7.90	7.70	400
11/20/2023	-0.10 / -1.33%	7.00	7.80	7.00	7.40	7.40	7.40	2,100
11/17/2023	0.00 / 0.00%	7.20	7.70	7.20	7.70	7.50	7.70	200
11/16/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	500
11/15/2023	+0.40 / +5.06%	7.00	8.30	7.00	8.30	7.70	8.30	4,000
11/14/2023	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.90	8.00	500
11/13/2023	-1.10 / -12.36%	8.00	8.00	7.80	7.80	7.90	7.80	300
11/10/2023	+0.20 / +2.27%	9.00	9.00	8.80	9.00	8.90	9.00	2,200
11/9/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
11/8/2023	+1.00 / +12.82%	8.80	8.80	8.80	8.80	8.80	8.80	100
11/7/2023	+0.50 / +6.25%	8.00	8.50	7.50	8.50	7.80	8.50	3,000
11/6/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	200
11/3/2023	-1.40 / -14.89%	8.00	8.00	8.00	8.00	8.00	8.00	400
11/2/2023	-1.60 / -14.55%	9.40	9.40	9.40	9.40	9.40	9.40	100
11/1/2023	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	0
10/31/2023	+0.80 / +7.84%	10.50	11.60	10.50	11.00	11.00	11.00	300
10/30/2023	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
10/27/2023	+1.20 / +13.33%	10.00	10.30	10.00	10.20	10.20	10.20	700
10/26/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	300
10/25/2023	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	9.00	300
10/24/2023	+1.20 / +14.46%	9.50	9.50	8.50	9.50	8.90	9.50	1,700
10/23/2023	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	8.30	2,300
10/20/2023	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	1,700
10/19/2023	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	200
10/18/2023	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.60	2,100
10/17/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020