Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-0.10 / -1.20%	8.00	8.20	8.00	8.20	8.20	8.20	2,000
11/19/2021	+0.70 / +8.43%	8.00	9.00	8.00	9.00	8.30	9.00	9,000
11/18/2021	-0.30 / -3.61%	8.40	9.30	7.80	8.00	8.30	8.00	5,100
11/17/2021	-1.30 / -13.54%	8.30	8.40	8.30	8.30	8.30	8.30	13,300
11/16/2021	+0.60 / +6.90%	9.00	9.90	9.00	9.30	9.60	9.30	1,300
11/15/2021	+1.10 / +14.29%	8.50	8.80	8.50	8.80	8.70	8.80	3,200
11/12/2021	+1.00 / +14.08%	7.20	8.10	7.20	8.10	7.70	8.10	24,600
11/11/2021	+0.20 / +2.86%	7.00	7.20	6.80	7.20	7.10	7.20	3,200
11/10/2021	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	500
11/9/2021	+0.60 / +9.23%	6.60	7.20	6.60	7.10	7.10	7.10	4,800
11/8/2021	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.53	6.30	3,900
11/5/2021	+0.70 / +10.29%	6.80	7.50	6.80	7.50	7.00	7.50	14,800
11/4/2021	0.00 / 0.00%	5.90	7.00	5.90	6.80	6.80	6.80	5,900
11/3/2021	+0.20 / +3.03%	7.00	7.50	6.80	6.80	6.80	6.80	5,600
11/2/2021	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.60	6.80	4,900
11/1/2021	+0.50 / +8.33%	6.00	6.60	5.90	6.50	6.50	6.50	15,200
10/29/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
10/28/2021	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	800
10/27/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/26/2021	-0.30 / -4.84%	5.80	6.20	5.80	5.90	5.90	5.90	600
10/25/2021	+0.60 / +10.71%	6.20	6.20	6.20	6.20	6.20	6.20	1,000
10/22/2021	0.00 / 0.00%	6.30	6.30	5.50	5.50	5.60	5.50	19,800
10/21/2021	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/20/2021	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	100
10/19/2021	+0.10 / +1.69%	5.70	6.30	5.70	6.00	6.00	6.00	11,800
10/18/2021	-0.30 / -4.92%	6.80	6.80	5.80	5.80	5.90	5.80	1,700
10/15/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
10/14/2021	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	2,400
10/13/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/12/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,500

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020