Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.60	6.80	4,900
11/1/2021	+0.50 / +8.33%	6.00	6.60	5.90	6.50	6.50	6.50	15,200
10/29/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
10/28/2021	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	800
10/27/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/26/2021	-0.30 / -4.84%	5.80	6.20	5.80	5.90	5.90	5.90	600
10/25/2021	+0.60 / +10.71%	6.20	6.20	6.20	6.20	6.20	6.20	1,000
10/22/2021	0.00 / 0.00%	6.30	6.30	5.50	5.50	5.60	5.50	19,800
10/21/2021	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/20/2021	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	100
10/19/2021	+0.10 / +1.69%	5.70	6.30	5.70	6.00	6.00	6.00	11,800
10/18/2021	-0.30 / -4.92%	6.80	6.80	5.80	5.80	5.90	5.80	1,700
10/15/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
10/14/2021	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	2,400
10/13/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/12/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,500
10/11/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,300
10/8/2021	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	6.00	1,700
10/7/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,100
10/6/2021	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.90	300
10/5/2021	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.40	4,300
10/4/2021	-0.60 / -9.84%	5.50	5.50	5.40	5.50	5.50	5.50	600
10/1/2021	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	100
9/30/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	200
9/29/2021	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.20	6.10	3,600
9/28/2021	+0.70 / +12.96%	5.50	6.20	5.50	6.10	6.10	6.10	1,600
9/27/2021	-0.40 / -6.67%	5.40	5.60	5.40	5.60	5.40	5.60	5,400
9/24/2021	-0.30 / -4.84%	6.00	6.00	5.90	5.90	6.00	5.90	2,700
9/23/2021	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.20	6.00	6,300
9/22/2021	+0.80 / +14.04%	6.10	6.50	6.10	6.50	6.40	6.50	6,700

<<Previous 30 days Next 30 days>>

H11 News

16/09	H11: Change in personnel
23/07	H11: Signing a contract with auditor for fiscal year 2020
10/07	H11: Annual General Mandate 2020
09/07	H11: Change in personnel
18/05	H11: Notice of record date for Annual General Meeting of Shareholders 2020